KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
09:01 10,930.00 10,935.00 10,930.00 10,935.00 0.0K
09:02 10,930.00 10,935.00 10,930.00 10,935.00 0.7K
09:03 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:04 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:05 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:06 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:08 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:10 10,890.00 10,890.00 10,890.00 10,890.00 0.4K
09:11 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:12 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
09:13 10,880.00 10,880.00 10,875.00 10,875.00 0.1K
09:14 10,875.00 10,880.00 10,875.00 10,880.00 0.1K
09:15 10,870.00 10,875.00 10,870.00 10,875.00 0.0K
09:16 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
09:17 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
09:18 10,870.00 10,875.00 10,870.00 10,875.00 23.5K
09:19 10,875.00 10,875.00 10,875.00 10,875.00 15.8K
09:20 10,875.00 10,875.00 10,870.00 10,870.00 18.8K
09:21 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
09:22 10,875.00 10,875.00 10,870.00 10,870.00 0.1K
09:24 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
09:27 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:29 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:30 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:32 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:33 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
09:34 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
09:37 10,875.00 10,875.00 10,835.00 10,835.00 0.1K
09:39 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
09:41 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
09:44 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
09:52 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:54 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:56 10,890.00 10,890.00 10,885.00 10,885.00 0.1K
09:57 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:58 10,890.00 10,890.00 10,890.00 10,890.00 0.3K
09:59 10,885.00 10,895.00 10,885.00 10,895.00 0.5K
10:00 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:02 10,885.00 10,885.00 10,880.00 10,880.00 0.1K
10:04 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:05 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:10 10,890.00 10,890.00 10,890.00 10,890.00 0.3K
10:11 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:12 10,890.00 10,890.00 10,880.00 10,890.00 0.1K
10:13 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:15 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:16 10,880.00 10,880.00 10,880.00 10,880.00 0.9K
10:17 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:18 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:19 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
10:20 10,870.00 10,870.00 10,830.00 10,830.00 0.1K
10:21 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:22 10,875.00 10,875.00 10,820.00 10,820.00 1.1K
10:26 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:27 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:29 10,855.00 10,855.00 10,840.00 10,840.00 0.5K
10:30 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:32 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:34 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:37 10,885.00 10,885.00 10,875.00 10,875.00 0.0K
10:38 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:39 10,870.00 10,870.00 10,865.00 10,865.00 0.0K
10:40 10,865.00 10,870.00 10,865.00 10,870.00 0.6K
10:41 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:42 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:54 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:58 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:59 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
11:00 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:02 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
11:03 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:12 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:14 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:15 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:19 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:21 10,890.00 10,890.00 10,885.00 10,885.00 5.5K
11:22 10,885.00 10,885.00 10,885.00 10,885.00 6.5K
11:23 10,885.00 10,885.00 10,885.00 10,885.00 7.0K
11:24 10,885.00 10,885.00 10,885.00 10,885.00 6.5K
11:25 10,885.00 10,885.00 10,885.00 10,885.00 3.0K
11:30 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:32 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:39 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:43 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:49 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:51 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:54 10,882.00 10,885.00 10,882.00 10,885.00 0.0K
12:00 10,885.00 10,885.00 10,885.00 10,885.00 0.2K
12:01 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:02 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:03 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:07 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:08 10,880.00 10,880.00 10,880.00 10,880.00 0.2K
12:10 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
12:11 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
12:12 10,885.00 10,885.00 10,880.00 10,885.00 2.4K
12:13 10,885.00 10,885.00 10,880.00 10,880.00 1.6K
12:15 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:19 10,875.00 10,880.00 10,875.00 10,880.00 0.8K
12:20 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:21 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
12:25 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
12:29 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:31 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
12:38 10,880.00 10,880.00 10,880.00 10,880.00 0.7K
12:40 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:44 10,875.00 10,875.00 10,870.00 10,870.00 1.9K
12:52 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:57 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
13:00 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
13:05 10,870.00 10,870.00 10,820.00 10,820.00 0.0K
13:39 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:43 10,820.00 10,820.00 10,810.00 10,815.00 0.4K
13:48 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
13:50 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
13:51 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
13:54 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:59 10,850.00 10,850.00 10,820.00 10,820.00 0.1K
14:00 10,820.00 10,850.00 10,820.00 10,850.00 0.4K
14:04 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
14:05 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:07 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:14 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
14:16 10,865.00 10,870.00 10,865.00 10,870.00 0.3K
14:22 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:24 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
14:30 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
14:31 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
14:33 10,825.00 10,825.00 10,820.00 10,820.00 0.1K
14:34 10,815.00 10,815.00 10,815.00 10,815.00 0.5K
14:35 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:36 10,805.00 10,805.00 10,805.00 10,805.00 1.0K
14:46 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:47 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:48 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
14:49 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
14:52 10,870.00 10,870.00 10,870.00 10,870.00 0.7K
14:53 10,870.00 10,870.00 10,870.00 10,870.00 0.3K
14:54 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
14:56 10,875.00 10,875.00 10,815.00 10,815.00 0.1K
15:00 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
15:02 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
15:03 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
15:05 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
15:18 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
15:19 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
15:29 10,820.00 10,820.00 10,820.00 10,820.00 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar