KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:04 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:05 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
09:07 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
09:08 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
09:09 10,570.00 10,570.00 10,405.00 10,405.00 5.3K
09:10 10,565.00 10,570.00 10,565.00 10,570.00 0.0K
09:11 10,570.00 10,570.00 10,570.00 10,570.00 3.8K
09:12 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
09:14 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:15 10,480.00 10,480.00 10,480.00 10,480.00 1.1K
09:16 10,480.00 10,550.00 10,480.00 10,545.00 4.1K
09:17 10,545.00 10,545.00 10,480.00 10,480.00 1.7K
09:18 10,415.00 10,415.00 10,410.00 10,415.00 5.0K
09:19 10,415.00 10,415.00 10,415.00 10,415.00 25.3K
09:20 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
09:21 10,405.00 10,405.00 10,405.00 10,405.00 6.0K
09:22 10,405.00 10,405.00 10,400.00 10,400.00 19.4K
09:23 10,400.00 10,405.00 10,400.00 10,405.00 12.6K
09:24 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
09:28 10,425.00 10,445.00 10,405.00 10,445.00 0.2K
09:30 10,445.00 10,445.00 10,400.00 10,400.00 0.1K
09:32 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:37 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:38 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:39 10,430.00 10,440.00 10,430.00 10,440.00 0.4K
09:40 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
09:43 10,450.00 10,455.00 10,450.00 10,455.00 2.4K
09:44 10,450.00 10,455.00 10,450.00 10,455.00 1.0K
09:46 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
09:48 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
09:49 10,415.00 10,415.00 10,415.00 10,415.00 0.2K
09:50 10,415.00 10,415.00 10,410.00 10,410.00 3.8K
09:53 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:58 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
10:00 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
10:01 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
10:09 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
10:10 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
10:13 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
10:14 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
10:16 10,415.00 10,415.00 10,415.00 10,415.00 0.5K
10:17 10,415.00 10,415.00 10,415.00 10,415.00 0.2K
10:18 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
10:19 10,415.00 10,420.00 10,415.00 10,420.00 0.6K
10:20 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
10:21 10,415.00 10,415.00 10,415.00 10,415.00 0.7K
10:22 10,425.00 10,425.00 10,425.00 10,425.00 0.2K
10:24 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:25 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:26 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:29 10,425.00 10,425.00 10,425.00 10,425.00 0.2K
10:33 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
10:34 10,435.00 10,435.00 10,435.00 10,435.00 0.7K
10:36 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
10:39 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
10:40 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
10:41 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
10:48 10,465.00 10,465.00 10,425.00 10,425.00 0.2K
10:49 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
10:56 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
10:57 10,445.00 10,450.00 10,445.00 10,450.00 0.2K
10:58 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
10:59 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
11:07 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
11:09 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:10 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
11:11 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
11:15 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
11:24 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
11:32 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
11:36 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
11:42 10,440.00 10,440.00 10,440.00 10,440.00 0.2K
11:51 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
11:52 10,445.00 10,445.00 10,445.00 10,445.00 0.4K
11:55 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
11:57 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
12:00 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:01 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
12:02 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:03 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:04 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
12:09 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:12 10,437.00 10,437.00 10,430.00 10,430.00 0.0K
12:22 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:25 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
12:28 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
12:33 10,440.00 10,450.00 10,440.00 10,450.00 0.5K
12:35 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
12:38 10,440.00 10,445.00 10,440.00 10,445.00 0.1K
12:39 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
12:41 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
12:42 10,440.00 10,440.00 10,425.00 10,425.00 0.2K
12:44 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
12:46 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
12:48 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
12:50 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
12:51 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
12:54 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
12:56 10,445.00 10,455.00 10,430.00 10,430.00 0.1K
12:57 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:58 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
13:00 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
13:03 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
13:04 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
13:07 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
13:12 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
13:15 10,430.00 10,430.00 10,430.00 10,430.00 0.2K
13:16 10,430.00 10,430.00 10,430.00 10,430.00 0.2K
13:19 10,430.00 10,430.00 10,430.00 10,430.00 0.2K
13:20 10,430.00 10,430.00 10,430.00 10,430.00 0.3K
13:24 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
13:43 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:47 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
13:51 10,435.00 10,435.00 10,435.00 10,435.00 0.5K
13:52 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:53 10,440.00 10,445.00 10,440.00 10,445.00 0.1K
13:54 10,445.00 10,445.00 10,435.00 10,435.00 0.9K
13:56 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:00 10,435.00 10,435.00 10,435.00 10,435.00 0.3K
14:07 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:21 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:22 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:24 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:30 10,440.00 10,440.00 10,440.00 10,440.00 0.3K
14:37 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
14:40 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:42 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
14:55 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
14:57 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
15:05 10,440.00 10,440.00 10,440.00 10,440.00 0.2K
15:07 10,450.00 10,450.00 10,445.00 10,445.00 0.0K
15:08 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
15:10 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
15:11 10,440.00 10,445.00 10,435.00 10,445.00 0.1K
15:12 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
15:13 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
15:14 10,435.00 10,445.00 10,435.00 10,445.00 0.1K
15:16 10,435.00 10,440.00 10,430.00 10,440.00 0.1K
15:17 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
15:18 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
15:19 10,440.00 10,450.00 10,440.00 10,450.00 0.1K
15:29 10,425.00 10,425.00 10,425.00 10,425.00 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar