KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,155.00 10,160.00 10,155.00 10,160.00 0.8K
09:01 10,160.00 10,280.00 10,155.00 10,280.00 1.7K
09:02 10,155.00 10,280.00 10,155.00 10,280.00 0.3K
09:03 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:04 10,280.00 10,280.00 10,275.00 10,275.00 0.0K
09:05 10,275.00 10,275.00 10,250.00 10,250.00 0.0K
09:06 10,170.00 10,265.00 10,160.00 10,265.00 0.0K
09:07 10,260.00 10,265.00 10,260.00 10,265.00 0.0K
09:08 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:09 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:10 10,270.00 10,280.00 10,270.00 10,272.00 6.1K
09:11 10,270.00 10,270.00 10,260.00 10,262.00 5.0K
09:12 10,262.00 10,262.00 10,150.00 10,260.00 12.1K
09:13 10,225.00 10,225.00 10,190.00 10,200.00 4.0K
09:14 10,197.00 10,197.00 10,162.00 10,162.00 9.1K
09:15 10,167.00 10,187.00 10,162.00 10,187.00 8.0K
09:16 10,185.00 10,185.00 10,185.00 10,185.00 6.1K
09:17 10,200.00 10,200.00 10,185.00 10,185.00 1.1K
09:18 10,175.00 10,210.00 10,175.00 10,210.00 0.0K
09:20 10,165.00 10,165.00 10,155.00 10,155.00 0.2K
09:24 10,165.00 10,165.00 10,155.00 10,155.00 0.1K
09:25 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
09:26 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:27 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
09:28 10,185.00 10,200.00 10,185.00 10,200.00 2.2K
09:29 10,195.00 10,195.00 10,195.00 10,195.00 0.5K
09:30 10,200.00 10,250.00 10,200.00 10,250.00 3.0K
09:31 10,250.00 10,250.00 10,250.00 10,250.00 22.0K
09:32 10,250.00 10,260.00 10,250.00 10,260.00 7.1K
09:34 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:35 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
09:36 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:38 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
09:39 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:41 10,255.00 10,260.00 10,255.00 10,260.00 0.0K
09:43 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:45 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
09:46 10,255.00 10,255.00 10,255.00 10,255.00 0.3K
09:48 10,255.00 10,255.00 10,255.00 10,255.00 0.2K
09:50 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
09:51 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
09:52 10,255.00 10,255.00 10,225.00 10,225.00 1.1K
10:00 10,250.00 10,250.00 10,225.00 10,225.00 0.1K
10:01 10,220.00 10,220.00 10,220.00 10,220.00 2.0K
10:04 10,230.00 10,250.00 10,230.00 10,250.00 0.3K
10:07 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
10:11 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:12 10,250.00 10,255.00 10,250.00 10,255.00 0.1K
10:14 10,250.00 10,250.00 10,220.00 10,220.00 0.0K
10:16 10,255.00 10,265.00 10,255.00 10,265.00 0.2K
10:17 10,265.00 10,270.00 10,265.00 10,270.00 0.5K
10:18 10,270.00 10,290.00 10,270.00 10,290.00 0.2K
10:20 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:22 10,290.00 10,300.00 10,290.00 10,300.00 0.0K
10:23 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:26 10,295.00 10,300.00 10,295.00 10,295.00 0.1K
10:29 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
10:31 10,300.00 10,305.00 10,300.00 10,305.00 1.0K
10:32 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
10:35 10,305.00 10,305.00 10,295.00 10,295.00 0.0K
10:36 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:37 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:38 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:45 10,295.00 10,295.00 10,285.00 10,285.00 0.2K
10:51 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:53 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:54 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:57 10,280.00 10,280.00 10,280.00 10,280.00 0.2K
10:58 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
11:01 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
11:07 10,280.00 10,280.00 10,275.00 10,275.00 0.0K
11:08 10,270.00 10,270.00 10,265.00 10,265.00 0.0K
11:10 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
11:12 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
11:13 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
11:14 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
11:16 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
11:27 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
11:29 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
11:31 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
11:32 10,275.00 10,275.00 10,200.00 10,200.00 1.4K
11:34 10,205.00 10,205.00 10,205.00 10,205.00 0.3K
11:36 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
11:37 10,260.00 10,265.00 10,260.00 10,265.00 0.0K
11:40 10,250.00 10,250.00 10,215.00 10,215.00 0.1K
11:46 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
11:54 10,240.00 10,260.00 10,240.00 10,260.00 0.2K
12:01 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:02 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
12:06 10,250.00 10,250.00 10,250.00 10,250.00 0.4K
12:09 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:10 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:11 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:12 10,245.00 10,270.00 10,245.00 10,270.00 0.5K
12:13 10,260.00 10,260.00 10,215.00 10,215.00 0.2K
12:14 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
12:15 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
12:17 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
12:22 10,245.00 10,250.00 10,245.00 10,250.00 0.2K
12:23 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:24 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:25 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:30 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:33 10,245.00 10,250.00 10,245.00 10,250.00 0.1K
12:34 10,250.00 10,260.00 10,250.00 10,260.00 0.1K
12:35 10,260.00 10,260.00 10,260.00 10,260.00 0.3K
12:37 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
12:38 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
12:39 10,215.00 10,215.00 10,215.00 10,215.00 0.2K
12:41 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
12:44 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
12:53 10,260.00 10,265.00 10,260.00 10,265.00 0.1K
12:54 10,265.00 10,265.00 10,265.00 10,265.00 0.2K
12:59 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
13:03 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
13:05 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
13:09 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
13:11 10,265.00 10,265.00 10,265.00 10,265.00 0.1K
13:21 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
13:25 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:28 10,270.00 10,270.00 10,270.00 10,270.00 0.4K
13:30 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:31 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
13:32 10,270.00 10,275.00 10,270.00 10,275.00 0.1K
13:37 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:40 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:41 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:43 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:45 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:46 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:51 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:53 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:57 10,265.00 10,265.00 10,265.00 10,265.00 0.1K
14:01 10,265.00 10,265.00 10,265.00 10,265.00 0.1K
14:02 10,260.00 10,260.00 10,260.00 10,260.00 0.2K
14:04 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
14:07 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
14:08 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
14:10 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
14:17 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
14:18 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
14:22 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
14:28 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:36 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
14:37 10,215.00 10,215.00 10,215.00 10,215.00 0.4K
14:38 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:39 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:40 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:41 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:45 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:48 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
14:50 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:51 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:52 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
14:56 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:57 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
14:58 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
15:00 10,235.00 10,235.00 10,235.00 10,235.00 0.2K
15:05 10,240.00 10,240.00 10,235.00 10,235.00 0.1K
15:06 10,235.00 10,235.00 10,220.00 10,220.00 0.2K
15:07 10,220.00 10,230.00 10,220.00 10,230.00 0.3K
15:08 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
15:09 10,220.00 10,230.00 10,220.00 10,230.00 0.1K
15:11 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
15:15 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
15:16 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
15:19 10,210.00 10,210.00 10,210.00 10,210.00 0.3K
15:29 10,230.00 10,230.00 10,230.00 10,230.00 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar