16,355.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 09:03 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 09:04 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 09:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:09 | 10,850.00 | 10,890.00 | 10,800.00 | 10,800.00 | 0.3K |
| 09:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:17 | 10,865.00 | 10,865.00 | 10,860.00 | 10,860.00 | 7.0K |
| 09:18 | 10,860.00 | 10,860.00 | 10,800.00 | 10,860.00 | 10.0K |
| 09:19 | 10,860.00 | 10,860.00 | 10,850.00 | 10,850.00 | 13.0K |
| 09:20 | 10,850.00 | 10,850.00 | 10,845.00 | 10,845.00 | 12.0K |
| 09:21 | 10,845.00 | 10,845.00 | 10,765.00 | 10,765.00 | 1.0K |
| 09:23 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.2K |
| 09:28 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:31 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:32 | 10,850.00 | 10,850.00 | 10,775.00 | 10,775.00 | 0.2K |
| 09:35 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 09:39 | 10,835.00 | 10,835.00 | 10,790.00 | 10,790.00 | 0.1K |
| 09:42 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 09:44 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 09:47 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 09:48 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 09:53 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 09:57 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 10:04 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:05 | 10,830.00 | 10,830.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:07 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:08 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:11 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:13 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:18 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:19 | 10,830.00 | 10,835.00 | 10,830.00 | 10,835.00 | 0.0K |
| 10:20 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 10:21 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 10:22 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 10:28 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 10:29 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 10:30 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 10:36 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 10:43 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 10:49 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 10:54 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.2K |
| 11:04 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 11:05 | 10,850.00 | 10,855.00 | 10,850.00 | 10,855.00 | 0.4K |
| 11:06 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 3.4K |
| 11:07 | 10,860.00 | 10,860.00 | 10,855.00 | 10,860.00 | 3.0K |
| 11:08 | 10,855.00 | 10,860.00 | 10,855.00 | 10,860.00 | 4.0K |
| 11:09 | 10,860.00 | 10,860.00 | 10,855.00 | 10,855.00 | 3.0K |
| 11:10 | 10,855.00 | 10,860.00 | 10,855.00 | 10,860.00 | 6.0K |
| 11:11 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 4.0K |
| 11:12 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 3.1K |
| 11:13 | 10,855.00 | 10,855.00 | 10,850.00 | 10,850.00 | 2.0K |
| 11:16 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 11:19 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 11:33 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.1K |
| 11:35 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 12:13 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 12:17 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.1K |
| 12:26 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 12:28 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.1K |
| 12:29 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.1K |
| 12:30 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 12:31 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 12:36 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 12:50 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 12:58 | 10,855.00 | 10,855.00 | 10,850.00 | 10,850.00 | 0.3K |
| 13:02 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 13:05 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 13:06 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 13:10 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:14 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 13:15 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.1K |
| 13:16 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 13:22 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.2K |
| 13:26 | 10,835.00 | 10,835.00 | 10,830.00 | 10,830.00 | 0.0K |
| 13:28 | 10,830.00 | 10,850.00 | 10,830.00 | 10,850.00 | 0.1K |
| 13:29 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 13:30 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 13:37 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:38 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 13:39 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.1K |
| 13:40 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 13:41 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 13:42 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 13:43 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.1K |
| 13:44 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.1K |
| 13:45 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.4K |
| 13:48 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 13:49 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.1K |
| 13:50 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.1K |
| 13:52 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 13:53 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 13:55 | 10,880.00 | 10,880.00 | 10,875.00 | 10,875.00 | 0.0K |
| 13:58 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.1K |
| 13:59 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 14:00 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 14:03 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.1K |
| 14:04 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 14:07 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 14:08 | 10,885.00 | 10,885.00 | 10,880.00 | 10,880.00 | 2.0K |
| 14:09 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.1K |
| 14:11 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.2K |
| 14:12 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 14:18 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 14:19 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 14:23 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 14:24 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.5K |
| 14:26 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 14:28 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.1K |
| 14:35 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 14:45 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 14:52 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 14:54 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 14:55 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.1K |
| 15:03 | 10,880.00 | 10,880.00 | 10,875.00 | 10,875.00 | 1.4K |
| 15:04 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 15:06 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 15:08 | 10,875.00 | 10,875.00 | 10,870.00 | 10,870.00 | 0.1K |
| 15:11 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.6K |
| 15:12 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.6K |
| 15:29 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |