KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,710.00 10,710.00 10,710.00 10,710.00 0.4K
09:02 10,605.00 10,605.00 10,590.00 10,590.00 1.0K
09:04 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:05 10,615.00 10,690.00 10,615.00 10,690.00 0.2K
09:07 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:11 10,665.00 10,665.00 10,660.00 10,660.00 0.0K
09:13 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:14 10,652.00 10,652.00 10,650.00 10,650.00 0.0K
09:15 10,625.00 10,625.00 10,625.00 10,625.00 0.2K
09:16 10,625.00 10,625.00 10,620.00 10,625.00 1.1K
09:17 10,615.00 10,615.00 10,610.00 10,610.00 0.6K
09:18 10,645.00 10,645.00 10,645.00 10,645.00 0.3K
09:19 10,645.00 10,650.00 10,640.00 10,640.00 10.1K
09:20 10,640.00 10,640.00 10,640.00 10,640.00 18.2K
09:21 10,640.00 10,650.00 10,640.00 10,650.00 14.9K
09:22 10,650.00 10,650.00 10,650.00 10,650.00 2.0K
09:23 10,650.00 10,650.00 10,630.00 10,630.00 1.0K
09:24 10,630.00 10,630.00 10,625.00 10,625.00 0.5K
09:25 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:26 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:27 10,640.00 10,640.00 10,640.00 10,640.00 0.2K
09:28 10,640.00 10,640.00 10,640.00 10,640.00 0.3K
09:30 10,645.00 10,645.00 10,640.00 10,640.00 0.0K
09:31 10,645.00 10,645.00 10,645.00 10,645.00 17.7K
09:32 10,645.00 10,645.00 10,645.00 10,645.00 11.6K
09:34 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:36 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:37 10,650.00 10,650.00 10,650.00 10,650.00 1.0K
09:38 10,650.00 10,650.00 10,650.00 10,650.00 1.0K
09:43 10,650.00 10,670.00 10,650.00 10,670.00 0.0K
09:44 10,650.00 10,650.00 10,650.00 10,650.00 0.3K
09:47 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:48 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:50 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:51 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:55 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:57 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:59 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
10:01 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:05 10,645.00 10,650.00 10,645.00 10,650.00 0.2K
10:08 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:11 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:18 10,690.00 10,690.00 10,690.00 10,690.00 3.0K
10:19 10,705.00 10,710.00 10,705.00 10,710.00 0.0K
10:20 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:21 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
10:22 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:24 10,690.00 10,690.00 10,690.00 10,690.00 0.3K
10:26 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:31 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:34 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:37 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:38 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:39 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:44 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:58 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
11:14 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
11:16 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
11:18 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
11:19 10,690.00 10,690.00 10,690.00 10,690.00 3.8K
11:20 10,695.00 10,700.00 10,695.00 10,700.00 0.2K
11:22 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
11:31 10,690.00 10,690.00 10,690.00 10,690.00 0.2K
11:33 10,685.00 10,685.00 10,640.00 10,640.00 1.0K
11:40 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:42 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:52 10,635.00 10,635.00 10,625.00 10,625.00 0.0K
12:09 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
12:11 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:13 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:16 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:20 10,695.00 10,695.00 10,695.00 10,695.00 0.2K
12:23 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
12:26 10,700.00 10,700.00 10,695.00 10,695.00 0.0K
12:31 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:35 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:37 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
12:38 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
12:42 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:45 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:48 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:49 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:53 10,697.00 10,697.00 10,697.00 10,697.00 0.2K
12:56 10,697.00 10,697.00 10,685.00 10,685.00 1.0K
12:59 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:08 10,665.00 10,665.00 10,655.00 10,655.00 0.0K
13:12 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
13:13 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
13:15 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
13:23 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
13:30 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
13:50 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:58 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:00 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:10 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:12 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:14 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:15 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
14:17 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:18 10,700.00 10,700.00 10,700.00 10,700.00 1.6K
14:19 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:21 10,705.00 10,710.00 10,705.00 10,710.00 0.0K
14:22 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:29 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:36 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:37 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:39 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:41 10,697.00 10,697.00 10,665.00 10,665.00 0.1K
14:42 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:43 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:44 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:47 10,710.00 10,715.00 10,710.00 10,715.00 0.2K
14:48 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:50 10,710.00 10,710.00 10,675.00 10,675.00 0.9K
14:53 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:56 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:58 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:59 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
15:01 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
15:04 10,710.00 10,715.00 10,710.00 10,715.00 0.0K
15:07 10,702.00 10,702.00 10,675.00 10,675.00 3.6K
15:11 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
15:14 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:15 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
15:16 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
15:29 10,715.00 10,715.00 10,715.00 10,715.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar