KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,890.00 10,890.00 10,890.00 10,890.00 0.3K
09:01 10,760.00 10,885.00 10,760.00 10,885.00 0.0K
09:02 10,885.00 10,890.00 10,885.00 10,890.00 0.7K
09:03 10,885.00 10,890.00 10,885.00 10,885.00 1.4K
09:05 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
09:07 10,825.00 10,825.00 10,750.00 10,750.00 0.7K
09:08 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
09:09 10,850.00 10,850.00 10,850.00 10,850.00 4.0K
09:10 10,845.00 10,850.00 10,845.00 10,850.00 1.0K
09:11 10,850.00 10,850.00 10,850.00 10,850.00 1.2K
09:12 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:13 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
09:14 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
09:15 10,780.00 10,780.00 10,780.00 10,780.00 0.3K
09:16 10,775.00 10,775.00 10,770.00 10,770.00 0.2K
09:18 10,775.00 10,775.00 10,775.00 10,775.00 0.2K
09:21 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:22 10,775.00 10,780.00 10,775.00 10,780.00 0.2K
09:23 10,780.00 10,830.00 10,780.00 10,830.00 0.0K
09:24 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:25 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
09:26 10,830.00 10,840.00 10,830.00 10,840.00 3.2K
09:27 10,840.00 10,840.00 10,840.00 10,840.00 0.4K
09:28 10,800.00 10,800.00 10,790.00 10,790.00 7.2K
09:29 10,795.00 10,815.00 10,795.00 10,815.00 6.5K
09:30 10,840.00 10,845.00 10,817.00 10,817.00 14.9K
09:31 10,817.00 10,830.00 10,807.00 10,807.00 18.0K
09:32 10,820.00 10,820.00 10,807.00 10,807.00 23.4K
09:33 10,815.00 10,827.00 10,807.00 10,815.00 17.4K
09:34 10,815.00 10,815.00 10,800.00 10,800.00 7.5K
09:36 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
09:37 10,810.00 10,810.00 10,795.00 10,795.00 1.0K
09:38 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
09:42 10,810.00 10,810.00 10,795.00 10,795.00 0.3K
09:43 10,795.00 10,805.00 10,795.00 10,805.00 0.0K
09:46 10,805.00 10,810.00 10,805.00 10,810.00 0.5K
09:48 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
09:49 10,810.00 10,815.00 10,810.00 10,815.00 0.3K
09:51 10,815.00 10,815.00 10,815.00 10,815.00 0.3K
09:53 10,825.00 10,825.00 10,825.00 10,825.00 0.3K
09:55 10,825.00 10,830.00 10,825.00 10,830.00 0.3K
09:56 10,830.00 10,830.00 10,830.00 10,830.00 0.6K
10:02 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:03 10,835.00 10,835.00 10,835.00 10,835.00 1.0K
10:04 10,840.00 10,840.00 10,830.00 10,840.00 1.3K
10:07 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
10:10 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:11 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:13 10,840.00 10,840.00 10,840.00 10,840.00 0.4K
10:14 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
10:15 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:16 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:17 10,795.00 10,830.00 10,795.00 10,830.00 1.4K
10:18 10,840.00 10,840.00 10,800.00 10,800.00 0.0K
10:19 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:20 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:22 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:23 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:24 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:29 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:31 10,795.00 10,795.00 10,790.00 10,790.00 0.8K
10:32 10,790.00 10,830.00 10,790.00 10,830.00 0.0K
10:33 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
10:34 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:36 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:37 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
10:38 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
10:39 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
10:40 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:41 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:42 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
10:45 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:46 10,825.00 10,830.00 10,825.00 10,830.00 0.6K
10:47 10,830.00 10,830.00 10,800.00 10,800.00 0.2K
10:48 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
10:49 10,780.00 10,780.00 10,780.00 10,780.00 1.4K
10:51 10,825.00 10,825.00 10,825.00 10,825.00 0.3K
10:52 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
10:53 10,825.00 10,825.00 10,825.00 10,825.00 0.2K
10:54 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
10:55 10,825.00 10,830.00 10,825.00 10,830.00 0.1K
10:56 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
11:00 10,835.00 10,835.00 10,830.00 10,830.00 0.5K
11:01 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
11:02 10,790.00 10,790.00 10,790.00 10,790.00 1.6K
11:04 10,790.00 10,790.00 10,790.00 10,790.00 0.2K
11:06 10,790.00 10,830.00 10,790.00 10,830.00 0.0K
11:11 10,830.00 10,830.00 10,830.00 10,830.00 0.4K
11:15 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
11:16 10,830.00 10,830.00 10,800.00 10,800.00 0.2K
11:17 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
11:18 10,805.00 10,805.00 10,800.00 10,800.00 1.1K
11:19 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:21 10,825.00 10,825.00 10,825.00 10,825.00 0.3K
11:22 10,805.00 10,805.00 10,805.00 10,805.00 1.9K
11:23 10,805.00 10,825.00 10,805.00 10,825.00 0.0K
11:24 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:33 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:34 10,825.00 10,825.00 10,810.00 10,810.00 0.0K
11:35 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
11:36 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
11:45 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
11:46 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
11:47 10,810.00 10,815.00 10,810.00 10,815.00 1.0K
11:53 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
11:55 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
11:58 10,825.00 10,825.00 10,825.00 10,825.00 0.7K
11:59 10,825.00 10,825.00 10,825.00 10,825.00 0.3K
12:00 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
12:01 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:03 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
12:05 10,830.00 10,830.00 10,830.00 10,830.00 0.4K
12:07 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
12:10 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
12:11 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
12:12 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
12:16 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:17 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:18 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:21 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:22 10,825.00 10,825.00 10,825.00 10,825.00 0.3K
12:23 10,825.00 10,830.00 10,825.00 10,830.00 3.5K
12:25 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:26 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:32 10,810.00 10,810.00 10,805.00 10,805.00 0.3K
12:33 10,825.00 10,825.00 10,800.00 10,800.00 1.0K
12:48 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
12:50 10,825.00 10,830.00 10,825.00 10,830.00 0.6K
12:51 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:53 10,830.00 10,830.00 10,830.00 10,830.00 0.8K
12:54 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
12:57 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:59 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:02 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
13:03 10,830.00 10,830.00 10,830.00 10,830.00 0.3K
13:08 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
13:09 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:10 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:11 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:12 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
13:13 10,830.00 10,830.00 10,830.00 10,830.00 0.9K
13:17 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
13:19 10,830.00 10,830.00 10,830.00 10,830.00 0.8K
13:20 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:21 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:23 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
13:28 10,825.00 10,825.00 10,795.00 10,795.00 1.0K
13:29 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:32 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
13:34 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
13:37 10,800.00 10,800.00 10,795.00 10,795.00 1.1K
13:44 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:45 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:47 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
13:52 10,797.00 10,797.00 10,790.00 10,790.00 0.3K
13:53 10,790.00 10,790.00 10,790.00 10,790.00 0.2K
13:54 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
13:55 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
13:57 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
13:58 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
14:02 10,810.00 10,810.00 10,795.00 10,795.00 0.0K
14:03 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:05 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
14:06 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
14:07 10,810.00 10,810.00 10,810.00 10,810.00 0.3K
14:11 10,820.00 10,820.00 10,820.00 10,820.00 0.3K
14:12 10,825.00 10,830.00 10,825.00 10,830.00 0.4K
14:13 10,830.00 10,830.00 10,830.00 10,830.00 0.4K
14:14 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
14:16 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
14:18 10,795.00 10,795.00 10,795.00 10,795.00 0.9K
14:19 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
14:23 10,825.00 10,825.00 10,825.00 10,825.00 0.2K
14:24 10,825.00 10,825.00 10,825.00 10,825.00 0.2K
14:25 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
14:26 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
14:27 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
14:29 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
14:30 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
14:31 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:32 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
14:33 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
14:37 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
14:38 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
14:40 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
14:42 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
14:43 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
14:44 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
14:45 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
14:47 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
14:50 10,825.00 10,825.00 10,820.00 10,820.00 0.0K
14:51 10,810.00 10,825.00 10,810.00 10,825.00 0.1K
14:57 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
15:02 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
15:03 10,830.00 10,830.00 10,825.00 10,825.00 0.1K
15:04 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
15:05 10,830.00 10,830.00 10,830.00 10,830.00 0.2K
15:06 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
15:12 10,825.00 10,825.00 10,820.00 10,820.00 0.1K
15:14 10,825.00 10,830.00 10,825.00 10,830.00 0.1K
15:16 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
15:17 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
15:18 10,805.00 10,805.00 10,800.00 10,800.00 0.0K
15:19 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
15:29 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar