KB RISE US Quantum Computing ETF (0018Z0)

0018Z0
🏛️ Südkorea →
16,355.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,760.00 10,760.00 10,530.00 10,530.00 1.0K
09:02 10,545.00 10,545.00 10,545.00 10,545.00 1.0K
09:03 10,765.00 10,765.00 10,760.00 10,760.00 0.5K
09:04 10,760.00 10,760.00 10,660.00 10,660.00 0.3K
09:05 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
09:06 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:07 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:08 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:10 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
09:12 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:13 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:15 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
09:16 10,655.00 10,655.00 10,640.00 10,640.00 7.7K
09:17 10,650.00 10,650.00 10,600.00 10,640.00 23.5K
09:18 10,640.00 10,640.00 10,640.00 10,640.00 13.8K
09:19 10,640.00 10,645.00 10,640.00 10,645.00 11.8K
09:20 10,645.00 10,645.00 10,640.00 10,640.00 4.8K
09:21 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
09:23 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:24 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
09:25 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:26 10,610.00 10,640.00 10,600.00 10,600.00 0.5K
09:27 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:28 10,640.00 10,640.00 10,640.00 10,640.00 0.2K
09:29 10,640.00 10,640.00 10,635.00 10,635.00 0.0K
09:30 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:31 10,635.00 10,635.00 10,600.00 10,600.00 0.1K
09:32 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:33 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
09:34 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:35 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
09:38 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:40 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:41 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:46 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:49 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:50 10,640.00 10,640.00 10,605.00 10,605.00 0.0K
09:52 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
09:53 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:54 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:57 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
09:59 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:00 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:01 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:02 10,640.00 10,640.00 10,610.00 10,640.00 0.0K
10:04 10,640.00 10,640.00 10,640.00 10,640.00 0.2K
10:05 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
10:06 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:07 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
10:08 10,570.00 10,640.00 10,570.00 10,640.00 0.2K
10:09 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
10:10 10,540.00 10,540.00 10,540.00 10,540.00 0.9K
10:11 10,540.00 10,615.00 10,540.00 10,615.00 0.1K
10:12 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:14 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
10:16 10,615.00 10,625.00 10,615.00 10,625.00 0.2K
10:17 10,580.00 10,625.00 10,580.00 10,625.00 0.0K
10:18 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
10:19 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
10:22 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
10:23 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:24 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:25 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
10:26 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
10:27 10,610.00 10,615.00 10,610.00 10,615.00 0.1K
10:28 10,615.00 10,615.00 10,615.00 10,615.00 0.2K
10:29 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
10:30 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
10:36 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
10:39 10,615.00 10,620.00 10,615.00 10,620.00 0.0K
10:40 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
10:42 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
10:43 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
10:44 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:46 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
10:47 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
10:49 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:50 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:53 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:54 10,640.00 10,640.00 10,640.00 10,640.00 0.5K
10:55 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:56 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:57 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
10:58 10,620.00 10,620.00 10,620.00 10,620.00 0.9K
11:01 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:04 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:06 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:08 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:11 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
11:13 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
11:20 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
11:22 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
11:30 10,622.00 10,622.00 10,615.00 10,615.00 0.2K
11:37 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:38 10,620.00 10,620.00 10,615.00 10,620.00 0.0K
11:40 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
11:41 10,620.00 10,630.00 10,620.00 10,630.00 0.1K
11:42 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
11:46 10,640.00 10,640.00 10,640.00 10,640.00 0.2K
11:47 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:49 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
11:50 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:52 10,630.00 10,640.00 10,630.00 10,640.00 0.1K
11:53 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:54 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:55 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:57 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
11:58 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
12:01 10,640.00 10,640.00 10,635.00 10,640.00 3.8K
12:02 10,640.00 10,640.00 10,635.00 10,635.00 3.5K
12:03 10,635.00 10,635.00 10,635.00 10,635.00 6.0K
12:04 10,635.00 10,635.00 10,632.00 10,635.00 3.9K
12:05 10,632.00 10,632.00 10,632.00 10,632.00 5.5K
12:06 10,632.00 10,632.00 10,632.00 10,632.00 5.5K
12:07 10,632.00 10,632.00 10,630.00 10,630.00 0.4K
12:08 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
12:10 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
12:11 10,615.00 10,615.00 10,615.00 10,615.00 0.2K
12:12 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
12:13 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
12:14 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
12:18 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
12:19 10,620.00 10,620.00 10,595.00 10,595.00 0.2K
12:21 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:26 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
12:31 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
12:32 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:33 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
12:34 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:35 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:38 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:43 10,637.00 10,637.00 10,637.00 10,637.00 0.0K
12:45 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:50 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:53 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:54 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:56 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
12:57 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
13:00 10,612.00 10,612.00 10,595.00 10,595.00 0.1K
13:01 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
13:02 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
13:03 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
13:04 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:06 10,580.00 10,580.00 10,580.00 10,580.00 0.8K
13:10 10,615.00 10,620.00 10,615.00 10,620.00 0.1K
13:12 10,625.00 10,630.00 10,620.00 10,630.00 0.1K
13:13 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
13:17 10,620.00 10,640.00 10,620.00 10,640.00 0.2K
13:18 10,640.00 10,640.00 10,640.00 10,640.00 0.3K
13:20 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
13:21 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:27 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
13:29 10,630.00 10,635.00 10,630.00 10,635.00 0.0K
13:31 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
13:34 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
13:41 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:43 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:44 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:45 10,640.00 10,640.00 10,640.00 10,640.00 0.2K
13:48 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
13:49 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
13:51 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
13:54 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:55 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
14:01 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
14:02 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
14:03 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
14:05 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
14:07 10,640.00 10,640.00 10,640.00 10,640.00 0.3K
14:18 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
14:19 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
14:21 10,640.00 10,640.00 10,640.00 10,640.00 0.4K
14:22 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
14:38 10,635.00 10,635.00 10,605.00 10,605.00 0.1K
14:40 10,625.00 10,625.00 10,605.00 10,605.00 0.1K
14:43 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:48 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
14:49 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
14:53 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:56 10,605.00 10,605.00 10,600.00 10,600.00 0.1K
14:57 10,600.00 10,600.00 10,595.00 10,595.00 1.5K
14:58 10,595.00 10,595.00 10,595.00 10,595.00 2.0K
15:01 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
15:04 10,640.00 10,645.00 10,640.00 10,645.00 0.1K
15:07 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
15:10 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
15:13 10,590.00 10,590.00 10,585.00 10,585.00 0.1K
15:15 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
15:16 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
15:18 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
15:19 10,635.00 10,635.00 10,635.00 10,635.00 0.4K
15:29 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar