Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 11,605.00 | 11,635.00 | 11,525.00 | 11,525.00 | 0.0M |
| 2024-12-27 | 11,755.00 | 11,840.00 | 11,650.00 | 11,685.00 | 0.1M |
| 2024-12-26 | 11,940.00 | 11,980.00 | 11,810.00 | 11,975.00 | 0.1M |
| 2024-12-24 | 11,950.00 | 11,950.00 | 11,695.00 | 11,760.00 | 0.1M |
| 2024-12-23 | 11,365.00 | 11,635.00 | 11,305.00 | 11,620.00 | 0.0M |
| 2024-12-20 | 11,290.00 | 11,290.00 | 11,195.00 | 11,245.00 | 0.0M |
| 2024-12-19 | 11,520.00 | 11,520.00 | 11,285.00 | 11,310.00 | 0.1M |
| 2024-12-18 | 11,620.00 | 11,625.00 | 11,570.00 | 11,625.00 | 0.1M |
| 2024-12-17 | 11,730.00 | 11,795.00 | 11,670.00 | 11,735.00 | 0.1M |
| 2024-12-16 | 11,585.00 | 11,705.00 | 11,580.00 | 11,665.00 | 0.0M |
| 2024-12-13 | 11,500.00 | 11,575.00 | 11,495.00 | 11,540.00 | 0.1M |
| 2024-12-12 | 11,475.00 | 11,545.00 | 11,470.00 | 11,535.00 | 0.1M |
| 2024-12-11 | 11,360.00 | 11,360.00 | 11,285.00 | 11,320.00 | 0.0M |
| 2024-12-10 | 11,590.00 | 11,605.00 | 11,550.00 | 11,575.00 | 0.1M |
| 2024-12-09 | 11,620.00 | 11,780.00 | 11,620.00 | 11,775.00 | 0.0M |
| 2024-12-06 | 11,565.00 | 11,595.00 | 11,445.00 | 11,585.00 | 0.0M |
| 2024-12-05 | 11,580.00 | 11,580.00 | 11,485.00 | 11,560.00 | 0.0M |
| 2024-12-04 | 11,370.00 | 11,375.00 | 11,220.00 | 11,365.00 | 0.0M |
| 2024-12-03 | 11,445.00 | 11,445.00 | 11,115.00 | 11,195.00 | 0.1M |
| 2024-12-02 | 11,100.00 | 11,130.00 | 11,010.00 | 11,115.00 | 0.0M |
| 2024-11-29 | 10,995.00 | 11,025.00 | 10,955.00 | 11,000.00 | 0.0M |
| 2024-11-28 | 10,950.00 | 10,990.00 | 10,845.00 | 10,985.00 | 0.0M |
| 2024-11-27 | 11,355.00 | 11,380.00 | 11,305.00 | 11,360.00 | 0.0M |
| 2024-11-26 | 11,370.00 | 11,625.00 | 11,325.00 | 11,355.00 | 0.1M |
| 2024-11-25 | 11,595.00 | 11,595.00 | 11,380.00 | 11,490.00 | 0.1M |
| 2024-11-22 | 11,420.00 | 11,420.00 | 11,290.00 | 11,380.00 | 0.0M |
| 2024-11-21 | 11,300.00 | 11,300.00 | 11,190.00 | 11,255.00 | 0.0M |
| 2024-11-20 | 11,300.00 | 11,315.00 | 11,110.00 | 11,295.00 | 0.0M |
| 2024-11-19 | 11,280.00 | 11,280.00 | 11,080.00 | 11,115.00 | 0.0M |
| 2024-11-18 | 11,260.00 | 11,260.00 | 11,130.00 | 11,200.00 | 0.0M |
| 2024-11-15 | 11,480.00 | 11,480.00 | 11,000.00 | 11,255.00 | 0.0M |
| 2024-11-14 | 11,600.00 | 11,900.00 | 11,380.00 | 11,380.00 | 0.0M |
| 2024-11-13 | 11,840.00 | 11,840.00 | 11,475.00 | 11,500.00 | 0.0M |
| 2024-11-12 | 11,610.00 | 11,610.00 | 11,465.00 | 11,510.00 | 0.0M |
| 2024-11-11 | 11,700.00 | 11,905.00 | 11,475.00 | 11,545.00 | 0.0M |
| 2024-11-08 | 11,505.00 | 11,505.00 | 11,400.00 | 11,480.00 | 0.0M |
| 2024-11-07 | 11,400.00 | 11,440.00 | 11,300.00 | 11,395.00 | 0.0M |
| 2024-11-06 | 10,850.00 | 11,130.00 | 10,600.00 | 11,115.00 | 0.0M |
| 2024-11-05 | 10,575.00 | 10,605.00 | 10,530.00 | 10,600.00 | 0.0M |
| 2024-11-04 | 10,530.00 | 10,615.00 | 10,530.00 | 10,615.00 | 0.0M |
| 2024-11-01 | 10,415.00 | 10,520.00 | 10,410.00 | 10,510.00 | 0.0M |
| 2024-10-31 | 10,815.00 | 10,815.00 | 10,710.00 | 10,735.00 | 0.3M |
| 2024-10-30 | 11,030.00 | 11,030.00 | 10,950.00 | 11,000.00 | 0.1M |
| 2024-10-29 | 11,145.00 | 11,145.00 | 10,975.00 | 11,030.00 | 0.2M |
| 2024-10-28 | 11,120.00 | 11,170.00 | 11,090.00 | 11,090.00 | 0.2M |
| 2024-10-25 | 10,880.00 | 10,970.00 | 10,850.00 | 10,970.00 | 0.2M |
| 2024-10-24 | 10,955.00 | 10,955.00 | 10,845.00 | 10,880.00 | 0.2M |
| 2024-10-23 | 10,970.00 | 10,995.00 | 10,930.00 | 10,955.00 | 0.3M |
| 2024-10-22 | 10,885.00 | 11,015.00 | 10,885.00 | 10,965.00 | 0.3M |
| 2024-10-21 | 10,900.00 | 11,240.00 | 10,815.00 | 10,885.00 | 0.2M |
| 2024-10-18 | 10,945.00 | 10,945.00 | 10,810.00 | 10,895.00 | 0.3M |
| 2024-10-17 | 10,685.00 | 10,785.00 | 10,660.00 | 10,785.00 | 0.2M |
| 2024-10-16 | 10,750.00 | 10,750.00 | 10,550.00 | 10,585.00 | 0.3M |
| 2024-10-15 | 10,870.00 | 10,870.00 | 10,755.00 | 10,845.00 | 0.2M |
| 2024-10-14 | 10,710.00 | 10,750.00 | 10,650.00 | 10,735.00 | 0.2M |
| 2024-10-11 | 10,650.00 | 10,650.00 | 10,570.00 | 10,610.00 | 0.2M |
| 2024-10-10 | 10,455.00 | 10,630.00 | 10,455.00 | 10,630.00 | 0.2M |
| 2024-10-08 | 10,335.00 | 10,335.00 | 10,280.00 | 10,315.00 | 0.2M |
| 2024-10-07 | 10,360.00 | 10,360.00 | 10,290.00 | 10,330.00 | 0.2M |
| 2024-10-04 | 10,085.00 | 10,140.00 | 10,085.00 | 10,130.00 | 0.2M |
| 2024-10-02 | 9,905.00 | 9,905.00 | 9,775.00 | 9,815.00 | 0.2M |