Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,350.00 | 11,365.00 | 11,345.00 | 11,345.00 | 1.8K |
| 09:05 | 11,345.00 | 11,350.00 | 11,345.00 | 11,345.00 | 6.9K |
| 09:10 | 11,350.00 | 11,365.00 | 11,345.00 | 11,365.00 | 22.2K |
| 09:15 | 11,365.00 | 11,370.00 | 11,360.00 | 11,370.00 | 15.9K |
| 09:20 | 11,370.00 | 11,370.00 | 11,365.00 | 11,370.00 | 16.7K |
| 09:25 | 11,365.00 | 11,365.00 | 11,360.00 | 11,365.00 | 18.1K |
| 09:30 | 11,365.00 | 11,365.00 | 11,360.00 | 11,360.00 | 10.9K |
| 09:35 | 11,360.00 | 11,360.00 | 11,350.00 | 11,355.00 | 8.8K |
| 09:40 | 11,360.00 | 11,360.00 | 11,355.00 | 11,360.00 | 4.6K |
| 09:45 | 11,360.00 | 11,360.00 | 11,345.00 | 11,350.00 | 13.7K |
| 09:50 | 11,355.00 | 11,355.00 | 11,350.00 | 11,350.00 | 5.2K |
| 09:55 | 11,350.00 | 11,355.00 | 11,350.00 | 11,355.00 | 19.4K |
| 10:00 | 11,350.00 | 11,360.00 | 11,350.00 | 11,355.00 | 4.0K |
| 10:05 | 11,355.00 | 11,360.00 | 11,350.00 | 11,360.00 | 2.8K |
| 10:10 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 3.1K |
| 10:15 | 11,360.00 | 11,365.00 | 11,360.00 | 11,365.00 | 2.5K |
| 10:20 | 11,360.00 | 11,365.00 | 11,360.00 | 11,360.00 | 3.1K |
| 10:25 | 11,360.00 | 11,365.00 | 11,360.00 | 11,360.00 | 1.7K |
| 10:30 | 11,365.00 | 11,370.00 | 11,365.00 | 11,370.00 | 1.7K |
| 10:35 | 11,370.00 | 11,370.00 | 11,360.00 | 11,360.00 | 10.1K |
| 10:40 | 11,360.00 | 11,380.00 | 11,355.00 | 11,380.00 | 11.4K |
| 10:45 | 11,380.00 | 11,390.00 | 11,375.00 | 11,385.00 | 3.6K |
| 10:50 | 11,390.00 | 11,415.00 | 11,390.00 | 11,415.00 | 7.9K |
| 10:55 | 11,410.00 | 11,410.00 | 11,400.00 | 11,400.00 | 14.1K |
| 11:00 | 11,400.00 | 11,400.00 | 11,395.00 | 11,395.00 | 9.6K |
| 11:05 | 11,395.00 | 11,395.00 | 11,390.00 | 11,395.00 | 6.0K |
| 11:10 | 11,385.00 | 11,385.00 | 11,380.00 | 11,385.00 | 8.6K |
| 11:15 | 11,385.00 | 11,420.00 | 11,380.00 | 11,410.00 | 1.1K |
| 11:20 | 11,405.00 | 11,405.00 | 11,400.00 | 11,400.00 | 0.5K |
| 11:25 | 11,395.00 | 11,405.00 | 11,395.00 | 11,400.00 | 6.0K |
| 11:30 | 11,395.00 | 11,400.00 | 11,395.00 | 11,400.00 | 2.3K |
| 11:35 | 11,395.00 | 11,405.00 | 11,395.00 | 11,400.00 | 2.4K |
| 11:40 | 11,400.00 | 11,410.00 | 11,400.00 | 11,410.00 | 6.7K |
| 11:45 | 11,410.00 | 11,410.00 | 11,400.00 | 11,400.00 | 12.0K |
| 11:50 | 11,400.00 | 11,410.00 | 11,400.00 | 11,410.00 | 1.1K |
| 11:55 | 11,410.00 | 11,410.00 | 11,405.00 | 11,405.00 | 2.8K |
| 12:00 | 11,405.00 | 11,410.00 | 11,402.00 | 11,405.00 | 1.8K |
| 12:05 | 11,402.00 | 11,405.00 | 11,402.00 | 11,405.00 | 2.7K |
| 12:10 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 1.0K |
| 12:15 | 11,405.00 | 11,410.00 | 11,405.00 | 11,407.00 | 3.1K |
| 12:20 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.1K |
| 12:25 | 11,405.00 | 11,410.00 | 11,405.00 | 11,410.00 | 5.6K |
| 12:30 | 11,410.00 | 11,415.00 | 11,410.00 | 11,412.00 | 2.4K |
| 12:35 | 11,415.00 | 11,430.00 | 11,415.00 | 11,420.00 | 6.5K |
| 12:40 | 11,425.00 | 11,430.00 | 11,420.00 | 11,425.00 | 5.9K |
| 12:45 | 11,420.00 | 11,430.00 | 11,420.00 | 11,425.00 | 3.7K |
| 12:50 | 11,430.00 | 11,430.00 | 11,420.00 | 11,425.00 | 3.3K |
| 12:55 | 11,425.00 | 11,425.00 | 11,420.00 | 11,420.00 | 0.1K |
| 13:00 | 11,425.00 | 11,425.00 | 11,422.00 | 11,425.00 | 0.2K |
| 13:05 | 11,425.00 | 11,425.00 | 11,422.00 | 11,425.00 | 0.8K |
| 13:10 | 11,425.00 | 11,430.00 | 11,422.00 | 11,430.00 | 0.3K |
| 13:15 | 11,427.00 | 11,430.00 | 11,425.00 | 11,430.00 | 15.2K |
| 13:20 | 11,430.00 | 11,435.00 | 11,427.00 | 11,430.00 | 19.3K |
| 13:25 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 5.1K |
| 13:30 | 11,430.00 | 11,435.00 | 11,430.00 | 11,435.00 | 1.4K |
| 13:35 | 11,435.00 | 11,440.00 | 11,430.00 | 11,440.00 | 6.1K |
| 13:40 | 11,440.00 | 11,440.00 | 11,435.00 | 11,435.00 | 8.0K |
| 13:45 | 11,435.00 | 11,440.00 | 11,430.00 | 11,440.00 | 1.5K |
| 13:50 | 11,440.00 | 11,440.00 | 11,430.00 | 11,435.00 | 3.4K |
| 13:55 | 11,435.00 | 11,440.00 | 11,435.00 | 11,440.00 | 4.6K |
| 14:00 | 11,440.00 | 11,445.00 | 11,435.00 | 11,445.00 | 3.5K |
| 14:05 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 1.6K |
| 14:10 | 11,450.00 | 11,450.00 | 11,440.00 | 11,445.00 | 10.0K |
| 14:15 | 11,445.00 | 11,460.00 | 11,440.00 | 11,445.00 | 10.6K |
| 14:20 | 11,455.00 | 11,455.00 | 11,450.00 | 11,450.00 | 0.6K |
| 14:25 | 11,450.00 | 11,455.00 | 11,445.00 | 11,450.00 | 2.3K |
| 14:30 | 11,450.00 | 11,455.00 | 11,450.00 | 11,450.00 | 3.0K |
| 14:35 | 11,455.00 | 11,455.00 | 11,450.00 | 11,450.00 | 1.7K |
| 14:40 | 11,450.00 | 11,450.00 | 11,440.00 | 11,445.00 | 6.4K |
| 14:45 | 11,440.00 | 11,445.00 | 11,440.00 | 11,445.00 | 2.9K |
| 14:50 | 11,445.00 | 11,445.00 | 11,440.00 | 11,445.00 | 2.8K |
| 14:55 | 11,445.00 | 11,445.00 | 11,435.00 | 11,437.00 | 23.9K |
| 15:00 | 11,437.00 | 11,440.00 | 11,435.00 | 11,440.00 | 8.5K |
| 15:05 | 11,435.00 | 11,440.00 | 11,435.00 | 11,440.00 | 15.9K |
| 15:10 | 11,440.00 | 11,440.00 | 11,430.00 | 11,435.00 | 8.3K |
| 15:15 | 11,435.00 | 11,435.00 | 11,430.00 | 11,435.00 | 9.2K |
| 15:25 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 6.4K |