KB RISE US AI Value Chain Daily Partial Covered Call ETF (490590)

490590
🏛️ Südkorea →
13,120.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,715.00 10,720.00 10,690.00 10,695.00 27.7K
09:05 10,695.00 10,705.00 10,690.00 10,705.00 3.3K
09:10 10,705.00 10,707.00 10,700.00 10,705.00 7.9K
09:15 10,705.00 10,720.00 10,705.00 10,720.00 7.8K
09:20 10,720.00 10,720.00 10,705.00 10,710.00 25.4K
09:25 10,710.00 10,725.00 10,710.00 10,720.00 3.9K
09:30 10,725.00 10,725.00 10,715.00 10,720.00 13.2K
09:35 10,720.00 10,725.00 10,720.00 10,725.00 2.7K
09:40 10,725.00 10,730.00 10,720.00 10,730.00 5.2K
09:45 10,730.00 10,730.00 10,720.00 10,725.00 3.1K
09:50 10,725.00 10,725.00 10,715.00 10,720.00 7.4K
09:55 10,717.00 10,720.00 10,710.00 10,715.00 9.4K
10:00 10,715.00 10,720.00 10,705.00 10,720.00 13.1K
10:05 10,720.00 10,735.00 10,720.00 10,735.00 4.0K
10:10 10,730.00 10,740.00 10,730.00 10,730.00 10.1K
10:15 10,730.00 10,730.00 10,725.00 10,725.00 0.9K
10:20 10,730.00 10,730.00 10,725.00 10,725.00 0.8K
10:25 10,725.00 10,730.00 10,720.00 10,725.00 1.5K
10:30 10,725.00 10,730.00 10,720.00 10,730.00 0.8K
10:35 10,730.00 10,735.00 10,730.00 10,735.00 4.5K
10:40 10,730.00 10,735.00 10,725.00 10,735.00 9.4K
10:45 10,740.00 10,750.00 10,740.00 10,750.00 3.2K
10:50 10,750.00 10,755.00 10,745.00 10,745.00 1.6K
10:55 10,745.00 10,750.00 10,740.00 10,750.00 17.3K
11:00 10,750.00 10,750.00 10,747.00 10,750.00 0.9K
11:05 10,750.00 10,755.00 10,745.00 10,745.00 2.0K
11:10 10,745.00 10,745.00 10,745.00 10,745.00 1.9K
11:15 10,745.00 10,750.00 10,740.00 10,740.00 1.0K
11:20 10,740.00 10,740.00 10,740.00 10,740.00 0.8K
11:25 10,740.00 10,740.00 10,735.00 10,740.00 1.4K
11:30 10,750.00 10,755.00 10,750.00 10,755.00 0.2K
11:35 10,750.00 10,755.00 10,750.00 10,755.00 0.1K
11:40 10,755.00 10,760.00 10,755.00 10,760.00 4.5K
11:45 10,760.00 10,760.00 10,755.00 10,760.00 0.3K
11:50 10,760.00 10,765.00 10,755.00 10,755.00 1.8K
11:55 10,755.00 10,760.00 10,755.00 10,760.00 0.5K
12:00 10,755.00 10,755.00 10,750.00 10,750.00 2.3K
12:05 10,755.00 10,755.00 10,752.00 10,755.00 4.4K
12:10 10,755.00 10,755.00 10,750.00 10,755.00 1.0K
12:15 10,755.00 10,760.00 10,755.00 10,760.00 7.6K
12:20 10,760.00 10,760.00 10,750.00 10,760.00 8.1K
12:25 10,760.00 10,765.00 10,755.00 10,755.00 3.1K
12:30 10,755.00 10,755.00 10,750.00 10,750.00 2.1K
12:35 10,760.00 10,760.00 10,745.00 10,750.00 5.5K
12:40 10,750.00 10,750.00 10,747.00 10,750.00 1.5K
12:45 10,750.00 10,750.00 10,747.00 10,750.00 2.5K
12:50 10,750.00 10,750.00 10,750.00 10,750.00 0.6K
12:55 10,750.00 10,750.00 10,750.00 10,750.00 2.3K
13:00 10,750.00 10,755.00 10,745.00 10,745.00 4.6K
13:05 10,750.00 10,755.00 10,745.00 10,750.00 5.9K
13:10 10,750.00 10,755.00 10,745.00 10,750.00 2.3K
13:15 10,750.00 10,755.00 10,750.00 10,755.00 1.4K
13:20 10,755.00 10,755.00 10,750.00 10,755.00 1.1K
13:25 10,755.00 10,760.00 10,750.00 10,760.00 3.0K
13:30 10,760.00 10,765.00 10,760.00 10,760.00 4.2K
13:35 10,760.00 10,760.00 10,760.00 10,760.00 1.5K
13:40 10,760.00 10,760.00 10,755.00 10,755.00 4.0K
13:45 10,760.00 10,760.00 10,750.00 10,755.00 1.6K
13:50 10,755.00 10,760.00 10,750.00 10,755.00 1.7K
13:55 10,755.00 10,755.00 10,750.00 10,755.00 2.2K
14:00 10,755.00 10,755.00 10,755.00 10,755.00 0.7K
14:05 10,755.00 10,760.00 10,750.00 10,760.00 4.5K
14:10 10,760.00 10,760.00 10,750.00 10,755.00 1.2K
14:15 10,755.00 10,760.00 10,755.00 10,755.00 3.5K
14:20 10,760.00 10,760.00 10,755.00 10,755.00 3.3K
14:25 10,755.00 10,755.00 10,750.00 10,755.00 2.4K
14:30 10,750.00 10,755.00 10,745.00 10,755.00 15.5K
14:35 10,755.00 10,760.00 10,745.00 10,755.00 0.8K
14:40 10,755.00 10,760.00 10,750.00 10,755.00 1.4K
14:45 10,755.00 10,755.00 10,750.00 10,755.00 3.1K
14:50 10,755.00 10,760.00 10,755.00 10,760.00 1.3K
14:55 10,760.00 10,760.00 10,750.00 10,760.00 3.3K
15:00 10,760.00 10,760.00 10,755.00 10,760.00 2.2K
15:05 10,755.00 10,760.00 10,755.00 10,755.00 3.0K
15:10 10,760.00 10,760.00 10,750.00 10,755.00 11.5K
15:15 10,755.00 10,760.00 10,750.00 10,760.00 1.0K
15:25 10,755.00 10,755.00 10,755.00 10,755.00 6.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar