Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 09:03 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.3K |
| 09:05 | 9,140.00 | 9,145.00 | 9,140.00 | 9,145.00 | 0.2K |
| 09:06 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 1.0K |
| 09:07 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.1K |
| 09:08 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:09 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.1K |
| 09:11 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 1.1K |
| 09:13 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 09:14 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 09:15 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 09:17 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 09:18 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.1K |
| 09:20 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 09:21 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 09:24 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.1K |
| 09:27 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 09:29 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:30 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:31 | 9,110.00 | 9,110.00 | 9,105.00 | 9,105.00 | 0.0K |
| 09:34 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 09:35 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:37 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:38 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.1K |
| 09:39 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 09:40 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 09:41 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 09:42 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 09:45 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 09:46 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 09:47 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 09:50 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:55 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.2K |
| 09:56 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 09:57 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 10:03 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.2K |
| 10:06 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 10:08 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 10:09 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 10:10 | 9,105.00 | 9,115.00 | 9,105.00 | 9,115.00 | 1.2K |
| 10:23 | 9,110.00 | 9,115.00 | 9,110.00 | 9,115.00 | 0.2K |
| 10:25 | 9,100.00 | 9,115.00 | 9,100.00 | 9,115.00 | 0.0K |
| 10:27 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.1K |
| 10:28 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.1K |
| 10:32 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 10:33 | 9,112.00 | 9,115.00 | 9,112.00 | 9,115.00 | 0.0K |
| 10:35 | 9,112.00 | 9,112.00 | 9,110.00 | 9,110.00 | 0.1K |
| 10:38 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:43 | 9,105.00 | 9,105.00 | 9,100.00 | 9,100.00 | 0.0K |
| 10:45 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 10:48 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 10:57 | 9,100.00 | 9,100.00 | 9,095.00 | 9,095.00 | 0.0K |
| 11:16 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.2K |
| 11:18 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 11:25 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.1K |
| 11:32 | 9,100.00 | 9,100.00 | 9,090.00 | 9,090.00 | 0.5K |
| 11:33 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.1K |
| 11:42 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 11:46 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 11:54 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.1K |
| 11:56 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 11:58 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 12:11 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 12:14 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 12:15 | 9,102.00 | 9,102.00 | 9,102.00 | 9,102.00 | 0.0K |
| 12:17 | 9,102.00 | 9,102.00 | 9,102.00 | 9,102.00 | 0.0K |
| 12:36 | 9,102.00 | 9,102.00 | 9,102.00 | 9,102.00 | 0.0K |
| 12:45 | 9,102.00 | 9,102.00 | 9,102.00 | 9,102.00 | 0.0K |
| 12:50 | 9,102.00 | 9,102.00 | 9,102.00 | 9,102.00 | 0.0K |
| 12:55 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 1.1K |
| 13:20 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 13:27 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 13:30 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.4K |
| 13:40 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 13:41 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.1K |
| 13:46 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 14:13 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.1K |
| 14:14 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 14:15 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 14:16 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 14:21 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 1.6K |
| 14:23 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 14:24 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.4K |
| 14:26 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.5K |
| 14:31 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 2.8K |
| 14:37 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 14:40 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.5K |
| 14:41 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 14:42 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 14:47 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 14:57 | 9,120.00 | 9,120.00 | 9,115.00 | 9,115.00 | 0.2K |
| 15:01 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.6K |
| 15:03 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.1K |
| 15:05 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 15:12 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 15:17 | 9,130.00 | 9,135.00 | 9,130.00 | 9,130.00 | 0.7K |
| 15:29 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |