KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) (0013R0)

0013R0
🏛️ Südkorea →
9,800.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,190.00 9,190.00 9,175.00 9,175.00 0.5K
09:01 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
09:03 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
09:04 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
09:07 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
09:08 9,050.00 9,050.00 9,045.00 9,045.00 0.0K
09:09 9,065.00 9,070.00 9,045.00 9,070.00 0.1K
09:10 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
09:11 9,045.00 9,065.00 9,045.00 9,065.00 0.0K
09:12 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
09:13 9,060.00 9,070.00 9,060.00 9,070.00 0.1K
09:14 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
09:15 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
09:17 9,085.00 9,085.00 9,085.00 9,085.00 0.2K
09:19 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
09:20 9,090.00 9,100.00 9,090.00 9,100.00 0.1K
09:21 9,085.00 9,092.00 9,085.00 9,092.00 0.4K
09:22 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
09:27 9,090.00 9,090.00 9,090.00 9,090.00 0.1K
09:28 9,090.00 9,090.00 9,090.00 9,090.00 0.1K
09:30 9,095.00 9,100.00 9,095.00 9,100.00 0.0K
09:31 9,090.00 9,100.00 9,090.00 9,100.00 0.2K
09:34 9,090.00 9,095.00 9,080.00 9,095.00 10.8K
09:38 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:39 9,095.00 9,095.00 9,095.00 9,095.00 0.1K
09:40 9,095.00 9,095.00 9,095.00 9,095.00 0.3K
09:42 9,095.00 9,095.00 9,095.00 9,095.00 0.1K
09:44 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:45 9,095.00 9,095.00 9,095.00 9,095.00 0.1K
09:47 9,095.00 9,100.00 9,095.00 9,100.00 0.3K
09:48 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:49 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:50 9,100.00 9,100.00 9,095.00 9,095.00 0.1K
09:51 9,100.00 9,100.00 9,095.00 9,095.00 0.4K
09:54 9,095.00 9,095.00 9,095.00 9,095.00 0.3K
09:55 9,090.00 9,095.00 9,090.00 9,095.00 0.0K
09:56 9,095.00 9,095.00 9,095.00 9,095.00 0.2K
09:57 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:58 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:59 9,095.00 9,095.00 9,095.00 9,095.00 0.1K
10:00 9,095.00 9,100.00 9,095.00 9,100.00 4.3K
10:04 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
10:06 9,092.00 9,092.00 9,092.00 9,092.00 0.0K
10:07 9,092.00 9,092.00 9,092.00 9,092.00 0.0K
10:08 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:09 9,092.00 9,092.00 9,092.00 9,092.00 0.0K
10:11 9,092.00 9,092.00 9,092.00 9,092.00 0.1K
10:12 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:13 9,092.00 9,092.00 9,092.00 9,092.00 0.0K
10:16 9,092.00 9,095.00 9,092.00 9,095.00 0.0K
10:19 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:20 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:21 9,090.00 9,090.00 9,090.00 9,090.00 0.5K
10:22 9,092.00 9,095.00 9,092.00 9,095.00 0.0K
10:23 9,095.00 9,095.00 9,095.00 9,095.00 0.1K
10:24 9,095.00 9,095.00 9,095.00 9,095.00 0.1K
10:25 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
10:28 9,095.00 9,100.00 9,095.00 9,100.00 0.1K
10:30 9,100.00 9,100.00 9,100.00 9,100.00 0.3K
10:31 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
10:32 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
10:34 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:35 9,100.00 9,100.00 9,090.00 9,100.00 0.0K
10:38 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:40 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:41 9,095.00 9,100.00 9,095.00 9,100.00 0.0K
10:46 9,100.00 9,100.00 9,100.00 9,100.00 0.2K
10:47 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:49 9,095.00 9,095.00 9,090.00 9,090.00 0.0K
10:51 9,095.00 9,100.00 9,095.00 9,100.00 0.0K
10:52 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:56 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
10:58 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
10:59 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
11:00 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
11:01 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
11:03 9,092.00 9,092.00 9,090.00 9,090.00 0.0K
11:08 9,092.00 9,092.00 9,092.00 9,092.00 0.0K
11:10 9,090.00 9,090.00 9,090.00 9,090.00 0.4K
11:13 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
11:14 9,085.00 9,085.00 9,080.00 9,080.00 0.7K
11:16 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
11:19 9,095.00 9,095.00 9,095.00 9,095.00 0.1K
11:20 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
11:33 9,087.00 9,087.00 9,087.00 9,087.00 0.0K
11:36 9,087.00 9,087.00 9,087.00 9,087.00 0.0K
11:40 9,090.00 9,095.00 9,090.00 9,095.00 0.0K
11:42 9,095.00 9,095.00 9,095.00 9,095.00 0.1K
11:44 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
11:48 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
11:49 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
11:50 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
11:51 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
11:52 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
11:56 9,090.00 9,090.00 9,090.00 9,090.00 0.1K
12:00 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:03 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:15 9,085.00 9,085.00 9,085.00 9,085.00 0.2K
12:16 9,090.00 9,090.00 9,090.00 9,090.00 0.2K
12:19 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:20 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:23 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:25 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:26 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:34 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:35 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:36 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:37 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:38 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:40 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:41 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:42 9,095.00 9,095.00 9,095.00 9,095.00 0.1K
12:45 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:46 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:49 9,095.00 9,095.00 9,092.00 9,092.00 0.0K
12:51 9,095.00 9,095.00 9,095.00 9,095.00 0.3K
12:52 9,095.00 9,095.00 9,095.00 9,095.00 0.1K
12:54 9,090.00 9,090.00 9,090.00 9,090.00 0.1K
12:55 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:57 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
13:02 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
13:04 9,092.00 9,092.00 9,092.00 9,092.00 0.0K
13:07 9,090.00 9,090.00 9,090.00 9,090.00 0.2K
13:12 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
13:27 9,092.00 9,092.00 9,092.00 9,092.00 0.0K
13:28 9,092.00 9,092.00 9,092.00 9,092.00 0.2K
13:31 9,092.00 9,095.00 9,092.00 9,095.00 0.1K
13:37 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
13:38 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
13:49 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
13:50 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
13:55 9,092.00 9,095.00 9,092.00 9,095.00 0.2K
13:58 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
14:02 9,095.00 9,095.00 9,095.00 9,095.00 1.0K
14:03 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
14:04 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
14:05 9,095.00 9,095.00 9,095.00 9,095.00 0.5K
14:06 9,095.00 9,095.00 9,095.00 9,095.00 0.2K
14:08 9,095.00 9,095.00 9,095.00 9,095.00 0.8K
14:10 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
14:11 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
14:12 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
14:17 9,095.00 9,095.00 9,095.00 9,095.00 0.4K
14:18 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:22 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:24 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:27 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:35 9,097.00 9,097.00 9,097.00 9,097.00 0.0K
14:37 9,097.00 9,097.00 9,097.00 9,097.00 0.0K
14:39 9,097.00 9,097.00 9,097.00 9,097.00 0.1K
14:40 9,097.00 9,097.00 9,097.00 9,097.00 0.0K
14:42 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
14:43 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
14:47 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
14:48 9,095.00 9,095.00 9,095.00 9,095.00 0.3K
14:54 9,095.00 9,095.00 9,095.00 9,095.00 0.5K
14:56 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
15:08 9,095.00 9,095.00 9,090.00 9,090.00 0.9K
15:09 9,092.00 9,092.00 9,090.00 9,092.00 0.0K
15:10 9,095.00 9,095.00 9,092.00 9,095.00 0.4K
15:12 9,092.00 9,092.00 9,092.00 9,092.00 0.0K
15:15 9,095.00 9,095.00 9,092.00 9,092.00 0.0K
15:16 9,095.00 9,095.00 9,092.00 9,092.00 0.0K
15:19 9,090.00 9,090.00 9,090.00 9,090.00 0.4K
15:29 9,075.00 9,075.00 9,075.00 9,075.00 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar