Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 09:01 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:04 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 09:05 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 09:08 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 09:10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 11.5K |
| 09:11 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.9K |
| 09:12 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.3K |
| 09:13 | 8,747.00 | 8,747.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:17 | 8,735.00 | 8,735.00 | 8,730.00 | 8,730.00 | 0.5K |
| 09:21 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:22 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.2K |
| 09:23 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:24 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:25 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:28 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:29 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.1K |
| 09:30 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:31 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:33 | 8,735.00 | 8,735.00 | 8,730.00 | 8,730.00 | 0.2K |
| 09:37 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:38 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:40 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:41 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:42 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:47 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:49 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 09:52 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 09:54 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 09:58 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.1K |
| 10:05 | 8,727.00 | 8,727.00 | 8,725.00 | 8,725.00 | 0.3K |
| 10:08 | 8,722.00 | 8,722.00 | 8,722.00 | 8,722.00 | 0.1K |
| 10:10 | 8,722.00 | 8,722.00 | 8,722.00 | 8,722.00 | 0.0K |
| 10:12 | 8,722.00 | 8,722.00 | 8,722.00 | 8,722.00 | 0.0K |
| 10:13 | 8,722.00 | 8,722.00 | 8,722.00 | 8,722.00 | 0.0K |
| 10:15 | 8,722.00 | 8,722.00 | 8,722.00 | 8,722.00 | 0.0K |
| 10:16 | 8,722.00 | 8,722.00 | 8,722.00 | 8,722.00 | 0.1K |
| 10:19 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.2K |
| 10:21 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.1K |
| 10:22 | 8,715.00 | 8,715.00 | 8,710.00 | 8,710.00 | 0.3K |
| 10:25 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.1K |
| 10:30 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:31 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:32 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:33 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:34 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 10:35 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 10:37 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 10:39 | 8,725.00 | 8,725.00 | 8,722.00 | 8,722.00 | 0.0K |
| 10:44 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 10:47 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 10:49 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.6K |
| 10:54 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 2.3K |
| 11:06 | 8,742.00 | 8,742.00 | 8,742.00 | 8,742.00 | 0.0K |
| 11:30 | 8,750.00 | 8,757.00 | 8,750.00 | 8,750.00 | 0.7K |
| 11:42 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 11:53 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.1K |
| 12:01 | 8,765.00 | 8,765.00 | 8,735.00 | 8,735.00 | 0.3K |
| 12:04 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 12:14 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.5K |
| 12:24 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:26 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:27 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 12:41 | 8,775.00 | 8,780.00 | 8,775.00 | 8,780.00 | 0.0K |
| 12:42 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 12:43 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 12:48 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:49 | 8,785.00 | 8,785.00 | 8,780.00 | 8,780.00 | 3.7K |
| 12:54 | 8,740.00 | 8,740.00 | 8,735.00 | 8,735.00 | 0.8K |
| 12:55 | 8,730.00 | 8,730.00 | 8,725.00 | 8,725.00 | 0.8K |
| 12:56 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 12:59 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:07 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.3K |
| 13:10 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 13:11 | 8,730.00 | 8,730.00 | 8,725.00 | 8,725.00 | 0.0K |
| 13:16 | 8,760.00 | 8,780.00 | 8,725.00 | 8,780.00 | 1.0K |
| 13:28 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 13:34 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 13:41 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 13:43 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 13:57 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 14:04 | 8,760.00 | 8,770.00 | 8,760.00 | 8,770.00 | 0.1K |
| 14:07 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:14 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 14:19 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 14:22 | 8,745.00 | 8,745.00 | 8,710.00 | 8,710.00 | 2.1K |
| 14:23 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 2.9K |
| 14:27 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.6K |
| 14:30 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 1.1K |
| 14:31 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.1K |
| 14:33 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 5.0K |
| 14:39 | 8,715.00 | 8,715.00 | 8,710.00 | 8,710.00 | 0.1K |
| 15:06 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 15:10 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 15:14 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 15:15 | 8,730.00 | 8,730.00 | 8,725.00 | 8,725.00 | 2.3K |
| 15:17 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 15:18 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 15:19 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 15:29 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |