Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,195.00 | 9,215.00 | 9,195.00 | 9,215.00 | 0.0K |
| 09:01 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 09:04 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.1K |
| 09:05 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 09:06 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 09:08 | 9,157.00 | 9,210.00 | 9,157.00 | 9,210.00 | 0.0K |
| 09:10 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.2K |
| 09:11 | 9,215.00 | 9,215.00 | 9,105.00 | 9,140.00 | 0.2K |
| 09:15 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 09:18 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.4K |
| 09:19 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 09:20 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 09:22 | 9,110.00 | 9,115.00 | 9,105.00 | 9,105.00 | 0.2K |
| 09:23 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.2K |
| 09:24 | 9,107.00 | 9,107.00 | 9,100.00 | 9,100.00 | 0.1K |
| 09:25 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.1K |
| 09:26 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 09:27 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:28 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:30 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 09:31 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 09:33 | 9,105.00 | 9,120.00 | 9,100.00 | 9,120.00 | 0.1K |
| 09:34 | 9,100.00 | 9,120.00 | 9,100.00 | 9,120.00 | 0.0K |
| 09:35 | 9,120.00 | 9,120.00 | 9,100.00 | 9,100.00 | 0.1K |
| 09:36 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.6K |
| 09:39 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 09:41 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 09:42 | 9,095.00 | 9,115.00 | 9,085.00 | 9,115.00 | 0.2K |
| 09:53 | 9,115.00 | 9,130.00 | 9,115.00 | 9,130.00 | 0.1K |
| 10:01 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 10:10 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 10:12 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 10:14 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 10:17 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 10:19 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.1K |
| 10:22 | 9,135.00 | 9,145.00 | 9,135.00 | 9,145.00 | 0.2K |
| 10:24 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.1K |
| 10:30 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.5K |
| 10:31 | 9,135.00 | 9,135.00 | 9,130.00 | 9,130.00 | 0.7K |
| 10:32 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 10:33 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 10:35 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 10:37 | 9,125.00 | 9,125.00 | 9,120.00 | 9,120.00 | 0.0K |
| 10:44 | 9,117.00 | 9,117.00 | 9,115.00 | 9,115.00 | 0.0K |
| 10:48 | 9,115.00 | 9,115.00 | 9,110.00 | 9,110.00 | 1.2K |
| 10:53 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.2K |
| 10:57 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 1.5K |
| 11:00 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 11:02 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 11:04 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 11:06 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 11:07 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 11:09 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 11:10 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.1K |
| 11:22 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 11:37 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 11:42 | 9,115.00 | 9,115.00 | 9,110.00 | 9,110.00 | 2.1K |
| 11:44 | 9,107.00 | 9,107.00 | 9,107.00 | 9,107.00 | 0.0K |
| 11:46 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 11:47 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.3K |
| 12:04 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.2K |
| 12:05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 12:14 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 5.5K |
| 12:15 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 1.9K |
| 12:17 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 12:29 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.1K |
| 12:39 | 9,090.00 | 9,090.00 | 9,080.00 | 9,080.00 | 1.0K |
| 12:46 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.3K |
| 12:51 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 13:01 | 9,120.00 | 9,125.00 | 9,120.00 | 9,120.00 | 0.0K |
| 13:02 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 13:07 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 13:08 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 13:09 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 13:12 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 13:21 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 13:24 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 13:25 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 13:27 | 9,107.00 | 9,107.00 | 9,100.00 | 9,100.00 | 0.0K |
| 13:28 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 13:29 | 9,090.00 | 9,100.00 | 9,090.00 | 9,100.00 | 0.0K |
| 13:48 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 14:03 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 14:16 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 14:18 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 14:20 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 14:24 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 14:25 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 14:29 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.1K |
| 14:32 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 14:34 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 14:35 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 14:51 | 9,112.00 | 9,112.00 | 9,112.00 | 9,112.00 | 0.0K |
| 15:01 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 15:05 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 15:06 | 9,117.00 | 9,117.00 | 9,080.00 | 9,080.00 | 3.5K |
| 15:15 | 9,085.00 | 9,085.00 | 9,080.00 | 9,080.00 | 0.0K |
| 15:29 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |