KB RISE Palantir Fixed Tech100 ETF (0047R0)

0047R0
🏛️ Südkorea →
13,275.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,955.00 11,965.00 11,955.00 11,965.00 0.5K
09:01 11,980.00 11,995.00 11,980.00 11,995.00 1.7K
09:02 11,995.00 11,995.00 11,990.00 11,990.00 0.5K
09:03 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
09:04 11,990.00 11,990.00 11,990.00 11,990.00 0.3K
09:05 11,990.00 11,995.00 11,990.00 11,995.00 0.5K
09:06 11,995.00 11,995.00 11,990.00 11,990.00 1.2K
09:07 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:08 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:09 11,995.00 11,995.00 11,995.00 11,995.00 0.3K
09:10 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:11 11,995.00 11,995.00 11,990.00 11,990.00 0.1K
09:12 11,995.00 11,995.00 11,995.00 11,995.00 0.5K
09:14 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
09:15 12,000.00 12,000.00 11,995.00 11,995.00 0.7K
09:16 12,000.00 12,000.00 11,995.00 11,995.00 0.4K
09:18 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:19 12,000.00 12,005.00 12,000.00 12,000.00 1.3K
09:20 12,000.00 12,005.00 12,000.00 12,005.00 2.1K
09:21 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
09:22 11,995.00 12,000.00 11,995.00 11,995.00 1.1K
09:23 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
09:24 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
09:25 12,000.00 12,000.00 12,000.00 12,000.00 2.2K
09:26 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
09:27 12,000.00 12,005.00 12,000.00 12,000.00 0.2K
09:28 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:29 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:30 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
09:31 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
09:32 12,000.00 12,000.00 11,995.00 12,000.00 0.5K
09:33 11,995.00 12,000.00 11,995.00 11,995.00 0.2K
09:34 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
09:35 11,995.00 11,995.00 11,985.00 11,995.00 8.5K
09:36 11,995.00 11,995.00 11,995.00 11,995.00 0.2K
09:37 11,995.00 12,000.00 11,995.00 11,995.00 0.1K
09:38 11,995.00 11,995.00 11,990.00 11,995.00 0.6K
09:39 11,990.00 11,990.00 11,985.00 11,985.00 0.5K
09:40 11,990.00 11,990.00 11,985.00 11,985.00 0.1K
09:41 11,985.00 11,985.00 11,980.00 11,980.00 0.2K
09:42 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
09:43 11,985.00 11,985.00 11,985.00 11,985.00 1.8K
09:44 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
09:45 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:47 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:48 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:49 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
09:50 11,980.00 11,980.00 11,980.00 11,980.00 0.8K
09:51 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
09:53 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:55 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
09:57 11,985.00 11,990.00 11,985.00 11,990.00 0.1K
09:58 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:00 11,985.00 11,990.00 11,985.00 11,990.00 0.1K
10:01 11,985.00 11,990.00 11,985.00 11,985.00 0.5K
10:02 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:03 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:06 11,985.00 11,990.00 11,985.00 11,990.00 0.4K
10:07 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:08 11,990.00 11,990.00 11,980.00 11,980.00 1.0K
10:09 11,990.00 11,990.00 11,985.00 11,985.00 0.0K
10:10 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
10:11 11,985.00 11,985.00 11,980.00 11,980.00 0.0K
10:12 11,980.00 11,985.00 11,980.00 11,985.00 0.0K
10:13 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
10:14 11,985.00 11,985.00 11,980.00 11,980.00 1.1K
10:15 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:16 11,975.00 11,980.00 11,975.00 11,980.00 0.0K
10:17 11,980.00 11,985.00 11,980.00 11,980.00 0.2K
10:18 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:19 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:21 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:22 11,985.00 11,985.00 11,980.00 11,980.00 0.0K
10:24 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:25 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:26 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:27 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:29 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:30 11,985.00 11,990.00 11,985.00 11,990.00 0.1K
10:31 11,990.00 11,990.00 11,985.00 11,985.00 0.0K
10:32 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
10:33 11,985.00 11,990.00 11,985.00 11,985.00 0.0K
10:34 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:35 11,985.00 11,990.00 11,985.00 11,990.00 0.0K
10:36 11,985.00 11,985.00 11,980.00 11,980.00 0.0K
10:38 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:39 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:40 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
10:41 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:42 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:43 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:44 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:45 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:46 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:48 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:49 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
10:50 11,985.00 11,985.00 11,980.00 11,985.00 0.2K
10:51 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:52 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:53 11,980.00 11,990.00 11,980.00 11,990.00 0.0K
10:54 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:55 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
10:57 11,990.00 11,990.00 11,990.00 11,990.00 0.5K
10:59 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:05 11,985.00 11,990.00 11,985.00 11,990.00 0.1K
11:09 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:10 11,985.00 11,990.00 11,985.00 11,985.00 0.1K
11:11 11,990.00 11,990.00 11,990.00 11,990.00 0.3K
11:12 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:16 11,985.00 11,990.00 11,985.00 11,990.00 0.1K
11:17 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:18 11,990.00 11,990.00 11,985.00 11,985.00 0.2K
11:19 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
11:21 11,985.00 11,990.00 11,985.00 11,990.00 0.0K
11:22 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:23 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:24 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:27 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:29 11,990.00 11,995.00 11,990.00 11,995.00 0.2K
11:30 11,995.00 11,995.00 11,990.00 11,995.00 0.1K
11:31 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
11:32 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:34 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:36 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
11:37 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:38 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:39 11,990.00 11,990.00 11,990.00 11,990.00 0.3K
11:40 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:43 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:48 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:49 11,990.00 11,995.00 11,990.00 11,995.00 0.0K
11:50 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:51 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:52 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:54 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
12:00 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:01 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:05 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
12:07 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
12:08 11,995.00 11,995.00 11,990.00 11,990.00 0.3K
12:09 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:10 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:12 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
12:13 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:14 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:15 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:22 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
12:25 12,005.00 12,005.00 12,000.00 12,000.00 0.3K
12:30 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
12:31 12,000.00 12,005.00 12,000.00 12,005.00 0.4K
12:34 12,005.00 12,005.00 11,995.00 11,995.00 0.5K
12:35 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:37 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:44 12,005.00 12,010.00 12,005.00 12,010.00 0.5K
12:45 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
12:46 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:47 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:48 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:50 12,005.00 12,005.00 12,005.00 12,005.00 0.8K
12:53 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:54 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:55 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
12:56 12,000.00 12,005.00 12,000.00 12,005.00 0.1K
12:59 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:00 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
13:03 12,000.00 12,005.00 12,000.00 12,005.00 0.0K
13:06 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
13:07 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:08 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:09 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:10 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:12 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
13:13 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:15 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:16 12,005.00 12,005.00 12,005.00 12,005.00 0.4K
13:20 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:22 12,000.00 12,000.00 12,000.00 12,000.00 1.2K
13:23 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:26 12,005.00 12,005.00 12,005.00 12,005.00 0.8K
13:29 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:30 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
13:31 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:33 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:35 12,010.00 12,010.00 12,010.00 12,010.00 0.5K
13:36 12,005.00 12,005.00 11,995.00 12,000.00 0.4K
13:37 12,000.00 12,010.00 12,000.00 12,010.00 0.1K
13:38 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:39 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
13:40 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:41 12,005.00 12,005.00 12,005.00 12,005.00 0.3K
13:43 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:44 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:45 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:46 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:49 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:51 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
13:52 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
13:53 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:57 12,010.00 12,010.00 12,010.00 12,010.00 0.3K
13:58 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:59 12,005.00 12,010.00 12,005.00 12,010.00 0.3K
14:02 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:04 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
14:09 12,015.00 12,015.00 12,010.00 12,010.00 0.3K
14:10 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:12 12,020.00 12,020.00 12,015.00 12,015.00 0.3K
14:14 12,020.00 12,020.00 12,020.00 12,020.00 0.3K
14:16 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:17 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:19 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:20 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:21 12,025.00 12,030.00 12,025.00 12,025.00 0.2K
14:23 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
14:24 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:25 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:26 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:27 12,030.00 12,030.00 12,030.00 12,030.00 0.8K
14:31 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:32 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:33 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:35 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:36 12,040.00 12,040.00 12,035.00 12,035.00 0.1K
14:37 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:38 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:42 12,040.00 12,040.00 12,035.00 12,035.00 0.0K
14:43 12,035.00 12,035.00 12,035.00 12,035.00 0.6K
14:44 12,035.00 12,035.00 12,035.00 12,035.00 1.8K
14:45 12,032.00 12,032.00 12,032.00 12,032.00 0.1K
14:48 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:49 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:50 12,032.00 12,032.00 12,030.00 12,030.00 3.5K
14:51 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:52 12,030.00 12,035.00 12,030.00 12,035.00 0.2K
14:54 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:55 12,030.00 12,035.00 12,030.00 12,035.00 0.0K
14:56 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:57 12,035.00 12,035.00 12,035.00 12,035.00 1.3K
14:58 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
14:59 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
15:00 12,035.00 12,035.00 12,035.00 12,035.00 0.3K
15:01 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
15:02 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
15:03 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
15:05 12,035.00 12,035.00 12,035.00 12,035.00 3.3K
15:06 12,035.00 12,035.00 12,035.00 12,035.00 1.0K
15:08 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
15:09 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
15:11 12,035.00 12,035.00 12,030.00 12,030.00 0.8K
15:12 12,030.00 12,030.00 12,030.00 12,030.00 0.3K
15:13 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
15:14 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
15:15 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
15:16 12,025.00 12,025.00 12,025.00 12,025.00 0.9K
15:17 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
15:18 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
15:19 12,025.00 12,030.00 12,025.00 12,030.00 0.2K
15:29 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar