24,180.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.0K |
| 09:10 | 25,405.00 | 25,405.00 | 25,405.00 | 25,405.00 | 0.0K |
| 09:15 | 25,410.00 | 25,415.00 | 25,410.00 | 25,415.00 | 0.0K |
| 09:25 | 25,410.00 | 25,410.00 | 25,410.00 | 25,410.00 | 0.0K |
| 09:30 | 25,415.00 | 25,415.00 | 25,415.00 | 25,415.00 | 0.0K |
| 10:35 | 25,500.00 | 25,520.00 | 25,500.00 | 25,520.00 | 0.0K |
| 11:45 | 25,465.00 | 25,465.00 | 25,465.00 | 25,465.00 | 0.0K |
| 13:10 | 25,350.00 | 25,375.00 | 25,350.00 | 25,375.00 | 0.0K |
| 15:25 | 25,275.00 | 25,275.00 | 25,275.00 | 25,275.00 | 0.0K |