24,180.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 13:30 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 0.0K |
| 13:55 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 0.0K |
| 14:00 | 24,862.00 | 24,862.00 | 24,855.00 | 24,855.00 | 0.0K |
| 14:05 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 14:45 | 24,825.00 | 24,825.00 | 24,825.00 | 24,825.00 | 0.0K |
| 14:50 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.0K |
| 15:00 | 24,785.00 | 24,785.00 | 24,785.00 | 24,785.00 | 0.0K |
| 15:15 | 24,725.00 | 24,725.00 | 24,725.00 | 24,725.00 | 0.0K |
| 15:25 | 24,730.00 | 24,730.00 | 24,730.00 | 24,730.00 | 0.0K |