24,180.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.1K |
| 10:15 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0K |
| 10:25 | 24,860.00 | 24,860.00 | 24,850.00 | 24,850.00 | 0.0K |
| 10:45 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 14:05 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 15:00 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.3K |
| 15:15 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.0K |
| 15:25 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.0K |