24,180.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,250.00 | 26,250.00 | 25,940.00 | 25,940.00 | 0.1K |
| 09:05 | 25,975.00 | 25,975.00 | 25,975.00 | 25,975.00 | 0.0K |
| 09:15 | 25,940.00 | 25,940.00 | 25,940.00 | 25,940.00 | 0.0K |
| 09:30 | 25,930.00 | 25,955.00 | 25,930.00 | 25,955.00 | 0.1K |
| 09:45 | 25,920.00 | 25,920.00 | 25,920.00 | 25,920.00 | 0.1K |
| 09:50 | 25,910.00 | 25,910.00 | 25,880.00 | 25,880.00 | 0.1K |
| 10:05 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 10:15 | 25,905.00 | 25,905.00 | 25,905.00 | 25,905.00 | 0.0K |
| 10:25 | 25,895.00 | 25,895.00 | 25,895.00 | 25,895.00 | 0.0K |
| 10:40 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.1K |
| 10:45 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 11:05 | 25,900.00 | 25,910.00 | 25,900.00 | 25,910.00 | 0.1K |
| 11:10 | 25,910.00 | 25,915.00 | 25,910.00 | 25,910.00 | 0.0K |
| 11:15 | 25,890.00 | 25,890.00 | 25,890.00 | 25,890.00 | 0.1K |
| 13:05 | 25,925.00 | 25,925.00 | 25,905.00 | 25,905.00 | 0.0K |
| 13:40 | 25,890.00 | 25,890.00 | 25,880.00 | 25,880.00 | 0.1K |
| 15:00 | 25,870.00 | 25,870.00 | 25,870.00 | 25,870.00 | 0.0K |
| 15:05 | 25,860.00 | 25,860.00 | 25,850.00 | 25,850.00 | 0.0K |
| 15:25 | 25,925.00 | 25,925.00 | 25,925.00 | 25,925.00 | 0.0K |