55,015.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 48,135.00 | 48,270.00 | 48,135.00 | 48,270.00 | 0.0M |
| 2021-12-29 | 48,030.00 | 48,035.00 | 47,970.00 | 48,020.00 | 0.0M |
| 2021-12-28 | 48,110.00 | 48,120.00 | 48,070.00 | 48,070.00 | 0.0M |
| 2021-12-27 | 48,120.00 | 48,120.00 | 48,070.00 | 48,090.00 | 0.0M |
| 2021-12-24 | 48,060.00 | 48,140.00 | 48,060.00 | 48,125.00 | 0.0M |
| 2021-12-23 | 47,895.00 | 48,080.00 | 47,895.00 | 48,080.00 | 0.0M |
| 2021-12-22 | 47,795.00 | 47,885.00 | 47,795.00 | 47,875.00 | 0.0M |
| 2021-12-21 | 47,725.00 | 47,775.00 | 47,590.00 | 47,650.00 | 0.0M |
| 2021-12-20 | 47,760.00 | 47,845.00 | 47,735.00 | 47,755.00 | 0.0M |
| 2021-12-17 | 47,830.00 | 47,925.00 | 47,825.00 | 47,870.00 | 0.0M |
| 2021-12-16 | 47,985.00 | 47,985.00 | 47,900.00 | 47,900.00 | 0.0M |
| 2021-12-15 | 48,015.00 | 48,055.00 | 47,975.00 | 47,990.00 | 0.0M |
| 2021-12-14 | 47,915.00 | 47,925.00 | 47,895.00 | 47,900.00 | 0.0M |
| 2021-12-13 | 48,025.00 | 48,065.00 | 47,970.00 | 47,970.00 | 0.0M |
| 2021-12-10 | 47,960.00 | 48,055.00 | 47,960.00 | 48,055.00 | 0.0M |
| 2021-12-09 | 48,105.00 | 48,140.00 | 47,985.00 | 47,985.00 | 0.0M |
| 2021-12-08 | 48,115.00 | 48,115.00 | 47,915.00 | 47,975.00 | 0.0M |
| 2021-12-07 | 48,195.00 | 48,195.00 | 48,140.00 | 48,195.00 | 0.0M |
| 2021-12-06 | 48,010.00 | 48,105.00 | 48,010.00 | 48,105.00 | 0.0M |
| 2021-12-03 | 48,020.00 | 48,135.00 | 48,020.00 | 48,135.00 | 0.0M |
| 2021-12-02 | 47,880.00 | 48,030.00 | 47,850.00 | 48,030.00 | 0.0M |
| 2021-12-01 | 48,170.00 | 48,170.00 | 47,990.00 | 48,030.00 | 0.0M |
| 2021-11-30 | 48,230.00 | 48,330.00 | 47,930.00 | 48,150.00 | 0.0M |
| 2021-11-29 | 48,355.00 | 48,475.00 | 48,260.00 | 48,345.00 | 0.0M |
| 2021-11-26 | 48,320.00 | 48,320.00 | 48,180.00 | 48,180.00 | 0.0M |
| 2021-11-25 | 48,830.00 | 48,830.00 | 48,685.00 | 48,685.00 | 0.0M |
| 2021-11-24 | 48,990.00 | 48,990.00 | 48,845.00 | 48,845.00 | 0.0M |
| 2021-11-23 | 48,980.00 | 49,035.00 | 48,780.00 | 48,835.00 | 0.0M |
| 2021-11-22 | 48,710.00 | 48,755.00 | 48,710.00 | 48,755.00 | 0.0M |
| 2021-11-19 | 48,630.00 | 48,700.00 | 48,630.00 | 48,700.00 | 0.0M |
| 2021-11-18 | 48,625.00 | 48,640.00 | 48,550.00 | 48,605.00 | 0.0M |
| 2021-11-17 | 48,605.00 | 48,680.00 | 48,480.00 | 48,680.00 | 0.0M |
| 2021-11-16 | 48,615.00 | 48,630.00 | 48,565.00 | 48,600.00 | 0.0M |
| 2021-11-15 | 48,635.00 | 48,635.00 | 48,470.00 | 48,470.00 | 0.0M |
| 2021-11-12 | 48,740.00 | 48,740.00 | 48,590.00 | 48,700.00 | 0.0M |
| 2021-11-11 | 48,760.00 | 48,830.00 | 48,630.00 | 48,680.00 | 0.0M |
| 2021-11-10 | 48,390.00 | 48,505.00 | 48,345.00 | 48,405.00 | 0.0M |
| 2021-11-09 | 48,605.00 | 48,605.00 | 48,460.00 | 48,460.00 | 0.0M |
| 2021-11-08 | 48,510.00 | 48,635.00 | 48,490.00 | 48,615.00 | 0.0M |
| 2021-11-05 | 48,755.00 | 48,835.00 | 48,705.00 | 48,705.00 | 0.0M |
| 2021-11-04 | 49,140.00 | 49,140.00 | 49,045.00 | 49,045.00 | 0.0M |
| 2021-11-03 | 49,200.00 | 49,225.00 | 49,155.00 | 49,225.00 | 0.0M |
| 2021-11-02 | 49,415.00 | 49,415.00 | 49,185.00 | 49,195.00 | 0.0M |
| 2021-11-01 | 49,575.00 | 49,575.00 | 49,195.00 | 49,245.00 | 0.0M |
| 2021-10-29 | 49,210.00 | 49,725.00 | 49,175.00 | 49,725.00 | 0.0M |
| 2021-10-28 | 49,215.00 | 49,420.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2021-10-27 | 49,075.00 | 49,260.00 | 49,075.00 | 49,260.00 | 0.0M |
| 2021-10-26 | 49,095.00 | 49,325.00 | 49,035.00 | 49,070.00 | 0.0M |
| 2021-10-25 | 48,940.00 | 49,025.00 | 48,895.00 | 48,975.00 | 0.0M |
| 2021-10-22 | 49,040.00 | 49,040.00 | 48,940.00 | 48,955.00 | 0.0M |
| 2021-10-21 | 48,920.00 | 48,975.00 | 48,830.00 | 48,845.00 | 0.0M |
| 2021-10-20 | 48,935.00 | 49,035.00 | 48,925.00 | 48,925.00 | 0.0M |
| 2021-10-19 | 48,900.00 | 48,905.00 | 48,825.00 | 48,865.00 | 0.0M |
| 2021-10-18 | 48,975.00 | 49,065.00 | 48,930.00 | 48,965.00 | 0.0M |
| 2021-10-15 | 48,735.00 | 48,875.00 | 48,735.00 | 48,785.00 | 0.0M |
| 2021-10-14 | 48,865.00 | 48,905.00 | 48,750.00 | 48,750.00 | 0.0M |
| 2021-10-13 | 49,035.00 | 49,045.00 | 48,950.00 | 48,970.00 | 0.0M |
| 2021-10-12 | 48,845.00 | 49,090.00 | 48,765.00 | 49,070.00 | 0.0M |
| 2021-10-08 | 48,930.00 | 48,930.00 | 48,730.00 | 48,870.00 | 0.0M |
| 2021-10-07 | 48,875.00 | 48,930.00 | 48,780.00 | 48,930.00 | 0.0M |
| 2021-10-06 | 48,600.00 | 48,885.00 | 48,600.00 | 48,885.00 | 0.0M |
| 2021-10-05 | 48,390.00 | 48,520.00 | 48,390.00 | 48,470.00 | 0.0M |
| 2021-10-01 | 48,240.00 | 48,390.00 | 48,140.00 | 48,390.00 | 0.0M |
| 2021-09-30 | 48,175.00 | 48,320.00 | 48,155.00 | 48,285.00 | 0.0M |
| 2021-09-29 | 48,520.00 | 48,520.00 | 48,260.00 | 48,280.00 | 0.0M |
| 2021-09-28 | 48,115.00 | 48,305.00 | 48,115.00 | 48,305.00 | 0.0M |
| 2021-09-27 | 48,010.00 | 48,030.00 | 47,870.00 | 48,030.00 | 0.0M |
| 2021-09-24 | 47,925.00 | 48,015.00 | 47,925.00 | 47,955.00 | 0.0M |
| 2021-09-23 | 47,515.00 | 47,750.00 | 47,515.00 | 47,750.00 | 0.0M |
| 2021-09-17 | 47,555.00 | 47,685.00 | 47,555.00 | 47,635.00 | 0.0M |
| 2021-09-16 | 47,415.00 | 47,505.00 | 47,400.00 | 47,505.00 | 0.0M |
| 2021-09-15 | 47,540.00 | 47,540.00 | 47,445.00 | 47,445.00 | 0.0M |
| 2021-09-14 | 47,480.00 | 47,580.00 | 47,480.00 | 47,570.00 | 0.0M |
| 2021-09-13 | 47,380.00 | 47,450.00 | 47,330.00 | 47,430.00 | 0.0M |
| 2021-09-10 | 47,330.00 | 47,500.00 | 47,330.00 | 47,355.00 | 0.0M |
| 2021-09-09 | 47,310.00 | 47,320.00 | 47,275.00 | 47,320.00 | 0.0M |
| 2021-09-08 | 47,300.00 | 47,400.00 | 47,300.00 | 47,400.00 | 0.0M |
| 2021-09-07 | 47,165.00 | 47,225.00 | 47,110.00 | 47,165.00 | 0.0M |
| 2021-09-06 | 47,210.00 | 47,245.00 | 47,210.00 | 47,245.00 | 0.0M |
| 2021-09-03 | 47,150.00 | 47,150.00 | 47,095.00 | 47,115.00 | 0.0M |
| 2021-09-02 | 47,090.00 | 47,120.00 | 47,090.00 | 47,105.00 | 0.0M |
| 2021-09-01 | 47,050.00 | 47,130.00 | 47,050.00 | 47,100.00 | 0.0M |
| 2021-08-31 | 46,895.00 | 47,015.00 | 46,865.00 | 47,015.00 | 0.0M |
| 2021-08-30 | 47,010.00 | 47,020.00 | 46,960.00 | 46,965.00 | 0.0M |
| 2021-08-27 | 47,045.00 | 47,160.00 | 47,045.00 | 47,120.00 | 0.0M |
| 2021-08-26 | 47,145.00 | 47,165.00 | 46,910.00 | 47,055.00 | 0.0M |
| 2021-08-25 | 47,140.00 | 47,140.00 | 47,095.00 | 47,095.00 | 0.0M |
| 2021-08-24 | 46,950.00 | 47,085.00 | 46,950.00 | 47,085.00 | 0.0M |
| 2021-08-23 | 46,840.00 | 46,930.00 | 46,840.00 | 46,915.00 | 0.0M |
| 2021-08-20 | 46,850.00 | 46,850.00 | 46,780.00 | 46,780.00 | 0.0M |
| 2021-08-19 | 46,865.00 | 46,865.00 | 46,790.00 | 46,790.00 | 0.0M |
| 2021-08-18 | 46,895.00 | 46,910.00 | 46,880.00 | 46,885.00 | 0.0M |
| 2021-08-17 | 46,930.00 | 46,960.00 | 46,910.00 | 46,910.00 | 0.0M |
| 2021-08-13 | 47,080.00 | 47,125.00 | 47,040.00 | 47,065.00 | 0.0M |
| 2021-08-12 | 47,035.00 | 47,090.00 | 47,035.00 | 47,050.00 | 0.0M |
| 2021-08-11 | 47,055.00 | 47,100.00 | 47,055.00 | 47,085.00 | 0.0M |
| 2021-08-10 | 47,075.00 | 47,110.00 | 47,065.00 | 47,065.00 | 0.0M |
| 2021-08-09 | 47,100.00 | 47,130.00 | 47,025.00 | 47,030.00 | 0.0M |
| 2021-08-06 | 46,980.00 | 46,990.00 | 46,975.00 | 46,990.00 | 0.0M |
| 2021-08-05 | 46,885.00 | 46,965.00 | 46,885.00 | 46,945.00 | 0.0M |
| 2021-08-04 | 46,950.00 | 46,950.00 | 46,870.00 | 46,890.00 | 0.0M |
| 2021-08-03 | 46,975.00 | 46,975.00 | 46,920.00 | 46,960.00 | 0.0M |
| 2021-08-02 | 46,955.00 | 46,990.00 | 46,905.00 | 46,990.00 | 0.0M |
| 2021-07-30 | 46,990.00 | 46,990.00 | 46,820.00 | 46,925.00 | 0.0M |
| 2021-07-29 | 46,870.00 | 46,975.00 | 46,870.00 | 46,965.00 | 0.0M |
| 2021-07-28 | 46,885.00 | 46,930.00 | 46,850.00 | 46,850.00 | 0.0M |
| 2021-07-27 | 46,955.00 | 46,955.00 | 46,900.00 | 46,900.00 | 0.0M |
| 2021-07-26 | 46,975.00 | 46,975.00 | 46,900.00 | 46,900.00 | 0.0M |
| 2021-07-23 | 47,040.00 | 47,040.00 | 46,965.00 | 46,975.00 | 0.0M |
| 2021-07-22 | 47,055.00 | 47,105.00 | 47,025.00 | 47,105.00 | 0.0M |
| 2021-07-21 | 47,005.00 | 47,005.00 | 46,830.00 | 46,875.00 | 0.0M |
| 2021-07-20 | 47,065.00 | 47,115.00 | 46,985.00 | 46,985.00 | 0.0M |
| 2021-07-19 | 47,370.00 | 47,370.00 | 47,285.00 | 47,295.00 | 0.0M |
| 2021-07-16 | 47,360.00 | 47,455.00 | 47,360.00 | 47,440.00 | 0.0M |
| 2021-07-15 | 47,360.00 | 47,525.00 | 47,360.00 | 47,525.00 | 0.0M |
| 2021-07-14 | 47,535.00 | 47,620.00 | 47,435.00 | 47,435.00 | 0.0M |
| 2021-07-13 | 47,490.00 | 47,545.00 | 47,490.00 | 47,540.00 | 0.0M |
| 2021-07-12 | 47,605.00 | 47,605.00 | 47,470.00 | 47,480.00 | 0.0M |
| 2021-07-09 | 47,495.00 | 47,545.00 | 47,495.00 | 47,545.00 | 0.0M |
| 2021-07-08 | 47,435.00 | 47,435.00 | 47,420.00 | 47,425.00 | 0.0M |
| 2021-07-07 | 47,700.00 | 47,700.00 | 47,585.00 | 47,585.00 | 0.0M |
| 2021-07-06 | 47,805.00 | 47,910.00 | 47,805.00 | 47,910.00 | 0.0M |
| 2021-07-05 | 47,765.00 | 47,800.00 | 47,750.00 | 47,795.00 | 0.0M |
| 2021-07-02 | 47,795.00 | 47,825.00 | 47,735.00 | 47,805.00 | 0.0M |
| 2021-07-01 | 47,785.00 | 47,805.00 | 47,685.00 | 47,770.00 | 0.0M |
| 2021-06-30 | 47,825.00 | 47,850.00 | 47,810.00 | 47,810.00 | 0.0M |
| 2021-06-29 | 47,900.00 | 47,905.00 | 47,875.00 | 47,900.00 | 0.0M |
| 2021-06-28 | 47,890.00 | 48,010.00 | 47,880.00 | 48,010.00 | 0.0M |
| 2021-06-25 | 47,825.00 | 47,950.00 | 47,825.00 | 47,870.00 | 0.0M |
| 2021-06-24 | 47,610.00 | 47,675.00 | 47,590.00 | 47,630.00 | 0.0M |
| 2021-06-23 | 47,575.00 | 47,605.00 | 47,560.00 | 47,600.00 | 0.0M |
| 2021-06-22 | 47,570.00 | 47,635.00 | 47,535.00 | 47,610.00 | 0.0M |
| 2021-06-21 | 47,530.00 | 47,530.00 | 47,405.00 | 47,465.00 | 0.0M |
| 2021-06-18 | 47,710.00 | 47,710.00 | 47,625.00 | 47,625.00 | 0.0M |
| 2021-06-17 | 47,860.00 | 47,860.00 | 47,735.00 | 47,795.00 | 0.0M |
| 2021-06-16 | 47,750.00 | 47,830.00 | 47,735.00 | 47,735.00 | 0.0M |
| 2021-06-15 | 47,855.00 | 47,855.00 | 47,690.00 | 47,735.00 | 0.0M |
| 2021-06-14 | 47,755.00 | 47,830.00 | 47,750.00 | 47,800.00 | 0.0M |
| 2021-06-11 | 47,710.00 | 47,870.00 | 47,685.00 | 47,870.00 | 0.0M |
| 2021-06-10 | 47,805.00 | 47,845.00 | 47,800.00 | 47,840.00 | 0.0M |
| 2021-06-09 | 47,970.00 | 47,970.00 | 47,835.00 | 47,935.00 | 0.0M |
| 2021-06-08 | 48,085.00 | 48,085.00 | 47,975.00 | 47,975.00 | 0.0M |
| 2021-06-07 | 48,060.00 | 48,125.00 | 48,060.00 | 48,110.00 | 0.0M |
| 2021-06-04 | 48,320.00 | 48,320.00 | 48,145.00 | 48,175.00 | 0.0M |
| 2021-06-03 | 48,230.00 | 48,280.00 | 48,195.00 | 48,280.00 | 0.0M |
| 2021-06-02 | 48,235.00 | 48,325.00 | 48,235.00 | 48,270.00 | 0.0M |
| 2021-06-01 | 48,235.00 | 48,280.00 | 48,175.00 | 48,220.00 | 0.0M |
| 2021-05-31 | 48,090.00 | 48,260.00 | 48,090.00 | 48,215.00 | 0.0M |
| 2021-05-28 | 48,010.00 | 48,130.00 | 48,010.00 | 48,055.00 | 0.0M |
| 2021-05-27 | 48,005.00 | 48,120.00 | 47,940.00 | 47,950.00 | 0.0M |
| 2021-05-26 | 47,995.00 | 48,030.00 | 47,960.00 | 48,030.00 | 0.0M |
| 2021-05-25 | 47,925.00 | 47,990.00 | 47,910.00 | 47,990.00 | 0.0M |
| 2021-05-24 | 47,985.00 | 48,120.00 | 47,985.00 | 48,005.00 | 0.0M |
| 2021-05-21 | 48,035.00 | 48,035.00 | 48,020.00 | 48,035.00 | 0.0M |
| 2021-05-20 | 48,090.00 | 48,100.00 | 48,060.00 | 48,065.00 | 0.0M |
| 2021-05-18 | 48,080.00 | 48,090.00 | 48,015.00 | 48,015.00 | 0.0M |
| 2021-05-17 | 48,060.00 | 48,060.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2021-05-14 | 48,150.00 | 48,185.00 | 48,105.00 | 48,185.00 | 0.0M |
| 2021-05-13 | 48,195.00 | 48,200.00 | 48,110.00 | 48,150.00 | 0.0M |
| 2021-05-12 | 48,180.00 | 48,180.00 | 48,045.00 | 48,045.00 | 0.0M |
| 2021-05-11 | 48,085.00 | 48,115.00 | 48,070.00 | 48,105.00 | 0.0M |
| 2021-05-10 | 48,065.00 | 48,135.00 | 48,065.00 | 48,120.00 | 0.0M |
| 2021-05-07 | 47,980.00 | 48,075.00 | 47,980.00 | 48,075.00 | 0.0M |
| 2021-05-06 | 48,065.00 | 48,065.00 | 47,990.00 | 47,990.00 | 0.0M |
| 2021-05-04 | 47,985.00 | 48,090.00 | 47,985.00 | 48,090.00 | 0.0M |
| 2021-05-03 | 48,085.00 | 48,165.00 | 47,980.00 | 48,070.00 | 0.0M |
| 2021-04-30 | 48,105.00 | 48,135.00 | 48,100.00 | 48,105.00 | 0.0M |
| 2021-04-29 | 47,865.00 | 47,985.00 | 47,865.00 | 47,975.00 | 0.0M |
| 2021-04-28 | 47,950.00 | 47,960.00 | 47,875.00 | 47,940.00 | 0.0M |
| 2021-04-27 | 47,900.00 | 47,910.00 | 47,855.00 | 47,880.00 | 0.0M |
| 2021-04-26 | 47,735.00 | 47,955.00 | 47,725.00 | 47,940.00 | 0.0M |
| 2021-04-23 | 47,610.00 | 47,825.00 | 47,610.00 | 47,760.00 | 0.0M |
| 2021-04-22 | 47,605.00 | 47,605.00 | 47,505.00 | 47,520.00 | 0.0M |
| 2021-04-21 | 47,520.00 | 47,645.00 | 47,520.00 | 47,605.00 | 0.0M |
| 2021-04-20 | 47,520.00 | 47,670.00 | 47,520.00 | 47,630.00 | 0.0M |
| 2021-04-19 | 47,675.00 | 47,675.00 | 47,535.00 | 47,535.00 | 0.0M |
| 2021-04-16 | 47,570.00 | 47,720.00 | 47,570.00 | 47,720.00 | 0.0M |
| 2021-04-15 | 47,605.00 | 47,740.00 | 47,605.00 | 47,740.00 | 0.0M |
| 2021-04-14 | 47,590.00 | 47,590.00 | 47,560.00 | 47,590.00 | 0.0M |
| 2021-04-13 | 47,625.00 | 47,730.00 | 47,550.00 | 47,695.00 | 0.0M |
| 2021-04-12 | 47,790.00 | 47,790.00 | 47,645.00 | 47,650.00 | 0.0M |
| 2021-04-09 | 47,685.00 | 47,780.00 | 47,605.00 | 47,780.00 | 0.0M |
| 2021-04-08 | 47,900.00 | 47,900.00 | 47,695.00 | 47,695.00 | 0.0M |
| 2021-04-07 | 47,865.00 | 47,900.00 | 47,805.00 | 47,900.00 | 0.0M |
| 2021-04-06 | 47,945.00 | 47,945.00 | 47,875.00 | 47,905.00 | 0.0M |
| 2021-04-05 | 47,890.00 | 48,070.00 | 47,890.00 | 47,970.00 | 0.0M |
| 2021-04-02 | 47,660.00 | 47,830.00 | 47,660.00 | 47,830.00 | 0.0M |
| 2021-04-01 | 47,895.00 | 47,900.00 | 47,765.00 | 47,765.00 | 0.0M |
| 2021-03-31 | 47,775.00 | 47,925.00 | 47,775.00 | 47,885.00 | 0.0M |
| 2021-03-30 | 47,700.00 | 47,880.00 | 47,700.00 | 47,880.00 | 0.0M |
| 2021-03-29 | 47,710.00 | 47,710.00 | 47,540.00 | 47,540.00 | 0.0M |
| 2021-03-26 | 47,565.00 | 47,650.00 | 47,565.00 | 47,650.00 | 0.0M |
| 2021-03-25 | 47,630.00 | 47,730.00 | 47,545.00 | 47,545.00 | 0.0M |
| 2021-03-24 | 47,615.00 | 47,640.00 | 47,480.00 | 47,535.00 | 0.0M |
| 2021-03-23 | 47,875.00 | 47,895.00 | 47,725.00 | 47,760.00 | 0.0M |
| 2021-03-22 | 48,120.00 | 48,120.00 | 47,820.00 | 47,915.00 | 0.0M |
| 2021-03-19 | 48,385.00 | 48,420.00 | 48,090.00 | 48,090.00 | 0.0M |
| 2021-03-18 | 48,115.00 | 48,315.00 | 48,115.00 | 48,235.00 | 0.0M |
| 2021-03-17 | 48,110.00 | 48,160.00 | 48,110.00 | 48,160.00 | 0.0M |
| 2021-03-16 | 48,225.00 | 48,225.00 | 48,010.00 | 48,050.00 | 0.0M |
| 2021-03-15 | 48,125.00 | 48,345.00 | 48,110.00 | 48,235.00 | 0.0M |
| 2021-03-12 | 47,870.00 | 48,030.00 | 47,870.00 | 48,030.00 | 0.0M |
| 2021-03-11 | 47,760.00 | 47,805.00 | 47,740.00 | 47,805.00 | 0.0M |
| 2021-03-10 | 47,760.00 | 47,900.00 | 47,650.00 | 47,900.00 | 0.0M |
| 2021-03-09 | 47,865.00 | 47,990.00 | 47,865.00 | 47,915.00 | 0.0M |
| 2021-03-08 | 47,710.00 | 47,765.00 | 47,640.00 | 47,750.00 | 0.0M |
| 2021-03-05 | 47,800.00 | 47,820.00 | 47,725.00 | 47,725.00 | 0.0M |
| 2021-03-04 | 47,655.00 | 47,700.00 | 47,600.00 | 47,610.00 | 0.0M |
| 2021-03-03 | 47,545.00 | 47,595.00 | 47,490.00 | 47,565.00 | 0.0M |
| 2021-03-02 | 47,545.00 | 47,630.00 | 47,500.00 | 47,630.00 | 0.0M |
| 2021-02-26 | 47,755.00 | 47,755.00 | 47,520.00 | 47,610.00 | 0.0M |
| 2021-02-25 | 47,260.00 | 47,295.00 | 47,225.00 | 47,295.00 | 0.0M |
| 2021-02-24 | 47,350.00 | 47,365.00 | 47,175.00 | 47,175.00 | 0.0M |
| 2021-02-23 | 47,370.00 | 47,430.00 | 47,365.00 | 47,410.00 | 0.0M |
| 2021-02-22 | 47,330.00 | 47,465.00 | 47,330.00 | 47,430.00 | 0.0M |
| 2021-02-19 | 47,230.00 | 47,240.00 | 47,205.00 | 47,240.00 | 0.0M |
| 2021-02-18 | 47,155.00 | 47,165.00 | 47,140.00 | 47,165.00 | 0.0M |
| 2021-02-17 | 47,325.00 | 47,325.00 | 47,250.00 | 47,250.00 | 0.0M |
| 2021-02-16 | 47,215.00 | 47,225.00 | 47,170.00 | 47,170.00 | 0.0M |
| 2021-02-15 | 47,235.00 | 47,260.00 | 47,180.00 | 47,260.00 | 0.0M |
| 2021-02-10 | 47,075.00 | 47,110.00 | 47,030.00 | 47,100.00 | 0.0M |
| 2021-02-09 | 47,065.00 | 47,080.00 | 47,060.00 | 47,060.00 | 0.0M |
| 2021-02-08 | 47,000.00 | 47,120.00 | 47,000.00 | 47,120.00 | 0.0M |
| 2021-02-05 | 46,945.00 | 47,065.00 | 46,915.00 | 47,005.00 | 0.0M |
| 2021-02-04 | 46,940.00 | 47,015.00 | 46,940.00 | 46,995.00 | 0.0M |
| 2021-02-03 | 46,945.00 | 46,945.00 | 46,880.00 | 46,895.00 | 0.0M |
| 2021-02-02 | 46,985.00 | 46,985.00 | 46,870.00 | 46,870.00 | 0.0M |
| 2021-02-01 | 46,880.00 | 47,035.00 | 46,880.00 | 47,025.00 | 0.0M |
| 2021-01-29 | 46,910.00 | 46,910.00 | 46,825.00 | 46,880.00 | 0.0M |
| 2021-01-27 | 46,875.00 | 46,875.00 | 46,865.00 | 46,865.00 | 0.0M |
| 2021-01-26 | 46,915.00 | 46,915.00 | 46,915.00 | 46,915.00 | 0.0M |
| 2021-01-25 | 46,925.00 | 46,925.00 | 46,925.00 | 46,925.00 | 0.0M |
| 2021-01-22 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0M |
| 2021-01-21 | 46,675.00 | 46,710.00 | 46,675.00 | 46,685.00 | 0.0M |
| 2021-01-20 | 46,690.00 | 46,695.00 | 46,665.00 | 46,675.00 | 0.0M |
| 2021-01-19 | 46,745.00 | 46,745.00 | 46,720.00 | 46,720.00 | 0.0M |
| 2021-01-18 | 46,750.00 | 46,755.00 | 46,680.00 | 46,705.00 | 0.0M |
| 2021-01-15 | 46,840.00 | 46,840.00 | 46,770.00 | 46,815.00 | 0.0M |
| 2021-01-14 | 46,740.00 | 46,845.00 | 46,740.00 | 46,830.00 | 0.0M |
| 2021-01-13 | 46,690.00 | 46,785.00 | 46,665.00 | 46,740.00 | 0.0M |
| 2021-01-12 | 46,770.00 | 46,845.00 | 46,770.00 | 46,805.00 | 0.0M |
| 2021-01-11 | 46,840.00 | 46,840.00 | 46,710.00 | 46,710.00 | 0.0M |
| 2021-01-08 | 46,900.00 | 46,920.00 | 46,895.00 | 46,900.00 | 0.0M |
| 2021-01-07 | 46,835.00 | 46,920.00 | 46,835.00 | 46,865.00 | 0.0M |
| 2021-01-06 | 46,715.00 | 46,860.00 | 46,715.00 | 46,860.00 | 0.0M |
| 2021-01-05 | 46,855.00 | 46,855.00 | 46,680.00 | 46,680.00 | 0.0M |
| 2021-01-04 | 46,815.00 | 46,825.00 | 46,785.00 | 46,805.00 | 0.0M |