KB RISE 200 High Dividend Covered Call ATM ETF (290080)

290080
🏛️ Südkorea →
9,100.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,450.00 9,450.00 9,420.00 9,420.00 0.3K
09:05 9,410.00 9,410.00 9,400.00 9,400.00 0.0K
09:10 9,395.00 9,395.00 9,390.00 9,390.00 0.0K
09:15 9,390.00 9,410.00 9,390.00 9,410.00 0.0K
09:20 9,410.00 9,425.00 9,395.00 9,395.00 4.0K
09:25 9,395.00 9,410.00 9,395.00 9,405.00 0.1K
09:30 9,390.00 9,405.00 9,390.00 9,400.00 0.6K
09:35 9,400.00 9,400.00 9,400.00 9,400.00 0.1K
09:40 9,400.00 9,410.00 9,400.00 9,410.00 0.1K
09:45 9,410.00 9,410.00 9,390.00 9,390.00 0.1K
09:50 9,390.00 9,405.00 9,390.00 9,405.00 0.2K
09:55 9,400.00 9,400.00 9,400.00 9,400.00 0.1K
10:00 9,400.00 9,400.00 9,390.00 9,390.00 2.1K
10:05 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
10:10 9,400.00 9,400.00 9,385.00 9,385.00 0.4K
10:15 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:20 9,385.00 9,385.00 9,380.00 9,382.00 0.4K
10:25 9,375.00 9,380.00 9,375.00 9,380.00 0.1K
10:30 9,380.00 9,385.00 9,380.00 9,385.00 0.6K
10:35 9,385.00 9,385.00 9,382.00 9,385.00 0.2K
10:40 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:45 9,380.00 9,385.00 9,380.00 9,385.00 0.8K
10:50 9,380.00 9,380.00 9,375.00 9,375.00 0.6K
10:55 9,377.00 9,380.00 9,375.00 9,375.00 0.9K
11:00 9,370.00 9,375.00 9,370.00 9,375.00 1.2K
11:05 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
11:10 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
11:20 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
11:30 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
11:35 9,390.00 9,390.00 9,385.00 9,385.00 0.1K
11:45 9,382.00 9,382.00 9,380.00 9,380.00 0.0K
11:50 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
11:55 9,375.00 9,380.00 9,375.00 9,375.00 0.0K
12:00 9,375.00 9,380.00 9,375.00 9,380.00 0.3K
12:05 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
12:15 9,380.00 9,385.00 9,380.00 9,385.00 0.0K
12:20 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
12:25 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
12:30 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
12:35 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
12:40 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
12:45 9,375.00 9,385.00 9,375.00 9,375.00 0.2K
12:50 9,390.00 9,390.00 9,385.00 9,385.00 0.1K
12:55 9,385.00 9,390.00 9,385.00 9,390.00 0.0K
13:00 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
13:05 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
13:10 9,385.00 9,385.00 9,380.00 9,385.00 0.1K
13:15 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
13:25 9,380.00 9,380.00 9,375.00 9,375.00 2.0K
13:30 9,370.00 9,375.00 9,370.00 9,375.00 0.2K
13:35 9,375.00 9,380.00 9,375.00 9,380.00 0.0K
13:40 9,380.00 9,380.00 9,375.00 9,375.00 0.0K
13:45 9,385.00 9,385.00 9,370.00 9,370.00 1.5K
13:50 9,370.00 9,370.00 9,370.00 9,370.00 0.2K
13:55 9,385.00 9,385.00 9,380.00 9,380.00 0.0K
14:00 9,380.00 9,380.00 9,375.00 9,380.00 0.3K
14:05 9,380.00 9,390.00 9,380.00 9,390.00 0.1K
14:10 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:15 9,390.00 9,390.00 9,385.00 9,385.00 0.0K
14:20 9,385.00 9,390.00 9,385.00 9,390.00 0.0K
14:25 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:35 9,390.00 9,390.00 9,390.00 9,390.00 0.2K
14:40 9,390.00 9,390.00 9,390.00 9,390.00 0.3K
14:45 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:50 9,390.00 9,390.00 9,380.00 9,380.00 0.0K
14:55 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
15:00 9,385.00 9,390.00 9,385.00 9,390.00 0.1K
15:05 9,390.00 9,390.00 9,390.00 9,390.00 0.2K
15:10 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
15:15 9,387.00 9,390.00 9,385.00 9,390.00 0.1K
15:25 9,385.00 9,385.00 9,385.00 9,385.00 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar