2,425.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,120.00 | 1,186.67 | 1,118.33 | 1,186.67 | 0.5M |
| 2024-12-27 | 1,088.33 | 1,140.00 | 1,086.67 | 1,121.67 | 0.5M |
| 2024-12-26 | 1,093.33 | 1,110.00 | 1,076.67 | 1,106.67 | 0.4M |
| 2024-12-25 | 1,078.33 | 1,090.00 | 1,058.33 | 1,075.00 | 0.3M |
| 2024-12-24 | 1,086.67 | 1,086.67 | 1,065.00 | 1,071.67 | 0.2M |
| 2024-12-23 | 1,078.33 | 1,093.33 | 1,073.33 | 1,083.33 | 0.1M |
| 2024-12-20 | 1,083.33 | 1,096.67 | 1,071.67 | 1,073.33 | 0.1M |
| 2024-12-19 | 1,053.33 | 1,081.67 | 1,050.00 | 1,081.67 | 0.2M |
| 2024-12-18 | 1,085.00 | 1,085.00 | 1,056.67 | 1,071.67 | 0.3M |
| 2024-12-17 | 1,118.33 | 1,118.33 | 1,083.33 | 1,085.00 | 0.2M |
| 2024-12-16 | 1,150.00 | 1,150.00 | 1,123.33 | 1,123.33 | 0.2M |
| 2024-12-13 | 1,126.67 | 1,150.00 | 1,126.67 | 1,150.00 | 0.2M |
| 2024-12-12 | 1,141.67 | 1,141.67 | 1,108.33 | 1,115.00 | 0.1M |
| 2024-12-11 | 1,121.67 | 1,143.33 | 1,121.67 | 1,135.00 | 0.1M |
| 2024-12-10 | 1,106.67 | 1,116.67 | 1,100.00 | 1,108.33 | 0.1M |
| 2024-12-09 | 1,108.33 | 1,120.00 | 1,090.00 | 1,116.67 | 0.2M |
| 2024-12-06 | 1,080.00 | 1,101.67 | 1,073.33 | 1,090.00 | 0.1M |
| 2024-12-05 | 1,085.00 | 1,091.67 | 1,075.00 | 1,078.33 | 0.1M |
| 2024-12-04 | 1,078.33 | 1,113.33 | 1,075.00 | 1,090.00 | 0.2M |
| 2024-12-03 | 1,080.00 | 1,081.67 | 1,068.33 | 1,068.33 | 0.1M |
| 2024-12-02 | 1,080.00 | 1,080.00 | 1,060.00 | 1,076.67 | 0.1M |
| 2024-11-29 | 1,070.00 | 1,095.00 | 1,070.00 | 1,078.33 | 0.1M |
| 2024-11-28 | 1,051.67 | 1,066.67 | 1,040.00 | 1,066.67 | 0.1M |
| 2024-11-27 | 1,056.67 | 1,058.33 | 1,033.33 | 1,056.67 | 0.1M |
| 2024-11-26 | 1,073.33 | 1,083.33 | 1,055.00 | 1,061.67 | 0.1M |
| 2024-11-25 | 1,076.67 | 1,085.00 | 1,070.00 | 1,075.00 | 0.1M |
| 2024-11-22 | 1,060.00 | 1,071.67 | 1,050.00 | 1,071.67 | 0.1M |
| 2024-11-21 | 1,076.67 | 1,078.33 | 1,060.00 | 1,063.33 | 0.1M |
| 2024-11-20 | 1,058.33 | 1,081.67 | 1,058.33 | 1,073.33 | 0.1M |
| 2024-11-19 | 1,033.33 | 1,056.67 | 1,033.33 | 1,053.33 | 0.1M |
| 2024-11-18 | 1,035.00 | 1,053.33 | 1,026.67 | 1,030.00 | 0.1M |
| 2024-11-15 | 1,056.67 | 1,063.33 | 1,043.33 | 1,053.33 | 0.1M |
| 2024-11-14 | 1,071.67 | 1,071.67 | 1,040.00 | 1,046.67 | 0.2M |
| 2024-11-13 | 1,073.33 | 1,078.33 | 1,040.00 | 1,068.33 | 0.2M |
| 2024-11-12 | 1,073.33 | 1,103.33 | 1,063.33 | 1,078.33 | 0.3M |
| 2024-11-11 | 1,046.67 | 1,073.33 | 1,033.33 | 1,065.00 | 0.3M |
| 2024-11-08 | 1,023.33 | 1,033.33 | 1,001.67 | 1,023.33 | 0.2M |
| 2024-11-07 | 986.33 | 1,030.00 | 986.33 | 1,021.67 | 0.3M |
| 2024-11-06 | 988.33 | 991.00 | 976.67 | 980.00 | 0.2M |
| 2024-11-05 | 969.67 | 986.33 | 968.33 | 985.67 | 0.2M |
| 2024-11-01 | 979.33 | 982.00 | 958.67 | 967.67 | 0.2M |
| 2024-10-31 | 967.00 | 997.00 | 967.00 | 986.33 | 0.4M |
| 2024-10-30 | 965.00 | 982.33 | 950.00 | 979.33 | 0.6M |
| 2024-10-29 | 1,023.33 | 1,035.00 | 956.67 | 965.00 | 2.1M |
| 2024-10-28 | 1,001.67 | 1,005.00 | 981.33 | 1,000.00 | 0.2M |
| 2024-10-25 | 1,005.00 | 1,011.67 | 978.67 | 989.33 | 0.1M |
| 2024-10-24 | 1,005.00 | 1,011.67 | 986.67 | 1,005.00 | 0.1M |
| 2024-10-23 | 1,013.33 | 1,026.67 | 1,001.67 | 1,008.33 | 0.1M |
| 2024-10-22 | 1,016.67 | 1,023.33 | 1,005.00 | 1,013.33 | 0.1M |
| 2024-10-21 | 1,023.33 | 1,025.00 | 1,011.67 | 1,023.33 | 0.1M |
| 2024-10-18 | 1,033.33 | 1,033.33 | 1,018.33 | 1,023.33 | 0.1M |
| 2024-10-17 | 1,056.67 | 1,066.67 | 1,028.33 | 1,033.33 | 0.1M |
| 2024-10-16 | 1,055.00 | 1,073.33 | 1,055.00 | 1,058.33 | 0.1M |
| 2024-10-15 | 1,060.00 | 1,066.67 | 1,050.00 | 1,058.33 | 0.1M |
| 2024-10-11 | 1,080.00 | 1,080.00 | 1,058.33 | 1,060.00 | 0.1M |
| 2024-10-10 | 1,088.33 | 1,088.33 | 1,056.67 | 1,075.00 | 0.1M |
| 2024-10-09 | 1,098.33 | 1,120.00 | 1,081.67 | 1,090.00 | 0.1M |
| 2024-10-08 | 1,085.00 | 1,096.67 | 1,080.00 | 1,088.33 | 0.1M |
| 2024-10-07 | 1,088.33 | 1,096.67 | 1,076.67 | 1,088.33 | 0.1M |
| 2024-10-04 | 1,103.33 | 1,116.67 | 1,083.33 | 1,086.67 | 0.1M |
| 2024-10-03 | 1,110.00 | 1,115.00 | 1,083.33 | 1,095.00 | 0.1M |
| 2024-10-02 | 1,135.00 | 1,138.33 | 1,095.00 | 1,103.33 | 0.2M |
| 2024-10-01 | 1,165.00 | 1,183.33 | 1,148.33 | 1,151.67 | 0.1M |
| 2024-09-30 | 1,140.00 | 1,180.00 | 1,140.00 | 1,165.00 | 0.1M |
| 2024-09-27 | 1,171.67 | 1,185.00 | 1,166.67 | 1,173.33 | 0.1M |
| 2024-09-26 | 1,145.00 | 1,176.67 | 1,131.67 | 1,165.00 | 0.1M |
| 2024-09-25 | 1,166.67 | 1,176.67 | 1,130.00 | 1,146.67 | 0.2M |
| 2024-09-24 | 1,196.67 | 1,196.67 | 1,150.00 | 1,160.00 | 0.2M |
| 2024-09-20 | 1,198.33 | 1,205.00 | 1,170.00 | 1,193.33 | 0.2M |
| 2024-09-19 | 1,125.00 | 1,190.00 | 1,125.00 | 1,190.00 | 0.4M |
| 2024-09-18 | 1,138.33 | 1,140.00 | 1,088.33 | 1,108.33 | 0.2M |
| 2024-09-17 | 1,130.00 | 1,146.67 | 1,118.33 | 1,135.00 | 0.2M |
| 2024-09-13 | 1,116.67 | 1,130.00 | 1,096.67 | 1,111.67 | 0.2M |
| 2024-09-12 | 1,066.67 | 1,098.33 | 1,055.00 | 1,096.67 | 0.2M |
| 2024-09-11 | 1,053.33 | 1,063.33 | 1,021.67 | 1,038.33 | 0.1M |
| 2024-09-10 | 1,011.67 | 1,053.33 | 1,011.67 | 1,053.33 | 0.1M |
| 2024-09-09 | 999.67 | 1,013.33 | 958.67 | 1,008.33 | 0.2M |
| 2024-09-06 | 1,041.67 | 1,055.00 | 1,006.67 | 1,016.67 | 0.1M |
| 2024-09-05 | 1,013.33 | 1,048.33 | 1,006.67 | 1,021.67 | 0.2M |
| 2024-09-04 | 981.33 | 1,046.67 | 981.33 | 1,036.67 | 0.3M |
| 2024-09-03 | 957.33 | 1,041.67 | 957.33 | 1,003.33 | 0.3M |
| 2024-09-02 | 959.33 | 980.00 | 951.00 | 957.33 | 0.2M |
| 2024-08-30 | 951.00 | 959.33 | 937.00 | 950.00 | 0.1M |
| 2024-08-29 | 950.00 | 950.00 | 927.00 | 941.33 | 0.1M |
| 2024-08-28 | 973.33 | 981.67 | 950.33 | 951.67 | 0.1M |
| 2024-08-27 | 946.67 | 970.00 | 946.67 | 967.67 | 0.1M |
| 2024-08-26 | 958.33 | 958.33 | 944.00 | 950.00 | 0.0M |
| 2024-08-23 | 938.33 | 947.67 | 933.00 | 941.67 | 0.1M |
| 2024-08-22 | 934.00 | 957.00 | 934.00 | 946.67 | 0.1M |
| 2024-08-21 | 947.67 | 948.33 | 930.33 | 934.00 | 0.1M |
| 2024-08-20 | 933.00 | 963.00 | 931.67 | 947.67 | 0.1M |
| 2024-08-19 | 916.67 | 933.33 | 907.00 | 918.00 | 0.1M |
| 2024-08-16 | 913.33 | 923.33 | 904.67 | 920.67 | 0.0M |
| 2024-08-15 | 885.33 | 923.00 | 885.33 | 903.00 | 0.1M |
| 2024-08-14 | 886.00 | 891.00 | 868.33 | 885.33 | 0.1M |
| 2024-08-13 | 876.67 | 888.33 | 876.00 | 885.67 | 0.1M |
| 2024-08-09 | 900.00 | 900.00 | 864.00 | 876.67 | 0.1M |
| 2024-08-08 | 866.67 | 887.67 | 843.33 | 878.00 | 0.1M |
| 2024-08-07 | 835.00 | 878.33 | 835.00 | 863.00 | 0.1M |
| 2024-08-06 | 835.67 | 845.00 | 810.33 | 843.67 | 0.2M |
| 2024-08-05 | 828.33 | 839.67 | 772.00 | 785.67 | 0.3M |
| 2024-08-02 | 885.00 | 899.67 | 859.67 | 867.33 | 0.3M |
| 2024-08-01 | 935.00 | 942.00 | 891.67 | 908.00 | 0.2M |
| 2024-07-31 | 988.67 | 989.00 | 933.33 | 944.33 | 0.4M |
| 2024-07-30 | 920.00 | 996.33 | 920.00 | 993.00 | 0.7M |
| 2024-07-29 | 896.33 | 941.00 | 889.00 | 903.33 | 0.5M |
| 2024-07-26 | 907.00 | 909.67 | 889.00 | 889.00 | 0.1M |
| 2024-07-25 | 894.67 | 907.67 | 884.67 | 903.67 | 0.2M |
| 2024-07-24 | 944.33 | 944.33 | 909.33 | 909.33 | 0.1M |
| 2024-07-23 | 932.33 | 947.67 | 932.33 | 942.00 | 0.0M |
| 2024-07-22 | 945.67 | 945.67 | 921.67 | 932.33 | 0.1M |
| 2024-07-19 | 937.67 | 959.33 | 933.00 | 954.33 | 0.1M |
| 2024-07-18 | 933.33 | 956.67 | 933.33 | 946.67 | 0.1M |
| 2024-07-17 | 947.33 | 952.33 | 929.00 | 944.33 | 0.1M |
| 2024-07-16 | 953.67 | 956.00 | 941.33 | 947.33 | 0.0M |
| 2024-07-12 | 952.67 | 959.33 | 933.67 | 953.67 | 0.1M |
| 2024-07-11 | 950.00 | 953.00 | 931.33 | 947.00 | 0.1M |
| 2024-07-10 | 973.33 | 986.67 | 955.33 | 963.00 | 0.1M |
| 2024-07-09 | 953.33 | 988.00 | 953.33 | 980.33 | 0.2M |
| 2024-07-08 | 947.00 | 980.67 | 941.00 | 956.33 | 0.2M |
| 2024-07-05 | 934.00 | 947.00 | 921.67 | 938.33 | 0.1M |
| 2024-07-04 | 941.67 | 947.00 | 929.67 | 937.33 | 0.1M |
| 2024-07-03 | 934.33 | 946.33 | 927.33 | 944.00 | 0.1M |
| 2024-07-02 | 950.00 | 960.00 | 935.67 | 937.33 | 0.1M |
| 2024-07-01 | 931.00 | 954.00 | 922.00 | 948.00 | 0.2M |
| 2024-06-28 | 892.67 | 934.33 | 889.67 | 933.33 | 0.3M |
| 2024-06-27 | 869.00 | 906.67 | 869.00 | 897.00 | 0.3M |
| 2024-06-26 | 916.67 | 916.67 | 885.33 | 897.33 | 0.3M |
| 2024-06-25 | 885.00 | 926.67 | 872.67 | 920.00 | 0.8M |
| 2024-06-24 | 783.33 | 900.00 | 777.00 | 876.33 | 1.9M |
| 2024-06-21 | 782.67 | 795.33 | 780.33 | 780.33 | 0.1M |
| 2024-06-20 | 791.00 | 791.00 | 776.67 | 781.67 | 0.1M |
| 2024-06-19 | 799.33 | 806.67 | 785.67 | 789.33 | 0.1M |
| 2024-06-18 | 816.00 | 816.00 | 787.67 | 793.00 | 0.1M |
| 2024-06-17 | 815.00 | 818.33 | 805.33 | 809.67 | 0.1M |
| 2024-06-14 | 804.33 | 816.00 | 803.67 | 812.33 | 0.0M |
| 2024-06-13 | 820.33 | 821.00 | 804.33 | 804.33 | 0.1M |
| 2024-06-12 | 826.67 | 836.67 | 819.33 | 820.33 | 0.1M |
| 2024-06-11 | 828.33 | 835.00 | 820.00 | 826.33 | 0.1M |
| 2024-06-10 | 803.00 | 820.00 | 800.00 | 820.00 | 0.0M |
| 2024-06-07 | 810.00 | 823.33 | 797.33 | 802.67 | 0.1M |
| 2024-06-06 | 820.00 | 825.00 | 806.33 | 810.00 | 0.1M |
| 2024-06-05 | 805.00 | 823.33 | 799.00 | 819.67 | 0.1M |
| 2024-06-04 | 797.33 | 805.00 | 793.33 | 798.33 | 0.1M |
| 2024-06-03 | 793.67 | 798.33 | 787.00 | 797.33 | 0.1M |
| 2024-05-31 | 776.33 | 788.33 | 776.33 | 786.67 | 0.1M |
| 2024-05-30 | 781.33 | 789.33 | 763.33 | 769.33 | 0.1M |
| 2024-05-29 | 791.33 | 791.33 | 774.33 | 780.00 | 0.1M |
| 2024-05-28 | 791.67 | 804.67 | 786.33 | 790.33 | 0.1M |
| 2024-05-27 | 783.00 | 791.67 | 775.33 | 791.67 | 0.1M |
| 2024-05-24 | 762.00 | 777.00 | 762.00 | 772.00 | 0.1M |
| 2024-05-23 | 768.67 | 780.67 | 756.67 | 778.67 | 0.1M |
| 2024-05-22 | 780.67 | 783.33 | 767.00 | 768.67 | 0.1M |
| 2024-05-21 | 792.00 | 800.33 | 777.00 | 777.00 | 0.1M |
| 2024-05-20 | 784.33 | 799.67 | 784.00 | 788.33 | 0.2M |
| 2024-05-17 | 800.33 | 816.33 | 780.67 | 783.67 | 0.3M |
| 2024-05-16 | 778.33 | 808.00 | 778.33 | 804.67 | 0.3M |
| 2024-05-15 | 758.33 | 778.33 | 754.67 | 776.00 | 0.3M |
| 2024-05-14 | 763.33 | 769.67 | 754.00 | 758.00 | 0.2M |
| 2024-05-13 | 746.67 | 770.00 | 746.67 | 761.67 | 0.4M |
| 2024-05-10 | 727.00 | 740.00 | 713.33 | 740.00 | 0.4M |
| 2024-05-09 | 734.00 | 734.33 | 720.33 | 723.67 | 0.3M |
| 2024-05-08 | 740.67 | 742.00 | 733.67 | 733.67 | 0.2M |
| 2024-05-07 | 756.33 | 756.33 | 733.00 | 741.33 | 0.3M |
| 2024-05-02 | 728.33 | 745.33 | 722.00 | 735.33 | 0.3M |
| 2024-05-01 | 748.33 | 748.33 | 724.00 | 731.67 | 0.8M |
| 2024-04-30 | 809.33 | 826.67 | 748.33 | 755.00 | 1.4M |
| 2024-04-26 | 912.33 | 938.33 | 759.33 | 759.33 | 2.1M |
| 2024-04-25 | 936.67 | 936.67 | 899.67 | 910.00 | 0.2M |
| 2024-04-24 | 943.33 | 943.33 | 915.00 | 939.67 | 0.2M |
| 2024-04-23 | 924.33 | 943.67 | 916.67 | 931.33 | 0.2M |
| 2024-04-22 | 895.00 | 924.00 | 895.00 | 923.67 | 0.1M |
| 2024-04-19 | 900.67 | 915.67 | 853.67 | 885.67 | 0.2M |
| 2024-04-18 | 904.33 | 906.67 | 883.33 | 900.67 | 0.1M |
| 2024-04-17 | 930.67 | 940.00 | 905.33 | 912.67 | 0.1M |
| 2024-04-16 | 940.00 | 951.67 | 921.67 | 926.67 | 0.1M |
| 2024-04-15 | 951.67 | 971.33 | 935.33 | 951.33 | 0.1M |
| 2024-04-12 | 945.00 | 952.33 | 929.00 | 951.67 | 0.1M |
| 2024-04-11 | 925.33 | 955.00 | 924.00 | 942.00 | 0.1M |
| 2024-04-10 | 953.67 | 967.00 | 935.67 | 935.67 | 0.2M |
| 2024-04-09 | 909.33 | 954.33 | 903.33 | 948.33 | 0.3M |
| 2024-04-08 | 907.33 | 914.67 | 881.33 | 904.33 | 0.3M |
| 2024-04-05 | 898.33 | 900.00 | 874.67 | 900.00 | 0.2M |
| 2024-04-04 | 872.00 | 899.67 | 863.33 | 899.67 | 0.2M |
| 2024-04-03 | 846.00 | 871.67 | 833.67 | 871.33 | 0.2M |
| 2024-04-02 | 842.33 | 883.33 | 828.67 | 846.67 | 0.5M |
| 2024-04-01 | 831.67 | 863.33 | 830.00 | 842.33 | 0.2M |
| 2024-03-29 | 820.67 | 838.67 | 820.67 | 831.67 | 0.1M |
| 2024-03-28 | 819.33 | 838.67 | 819.33 | 822.67 | 0.1M |
| 2024-03-27 | 833.67 | 844.33 | 816.33 | 821.00 | 0.1M |
| 2024-03-26 | 842.00 | 842.00 | 832.67 | 834.33 | 0.1M |
| 2024-03-25 | 823.67 | 876.00 | 823.67 | 839.67 | 0.3M |
| 2024-03-22 | 820.67 | 842.33 | 815.33 | 834.67 | 0.1M |
| 2024-03-21 | 846.67 | 856.33 | 819.67 | 820.33 | 0.2M |
| 2024-03-19 | 843.33 | 869.67 | 835.33 | 846.67 | 0.3M |
| 2024-03-18 | 840.33 | 863.33 | 832.00 | 836.67 | 0.1M |
| 2024-03-15 | 847.33 | 847.67 | 823.67 | 837.67 | 0.1M |
| 2024-03-14 | 829.00 | 861.00 | 825.33 | 852.67 | 0.2M |
| 2024-03-13 | 831.67 | 858.33 | 822.67 | 830.67 | 0.3M |
| 2024-03-12 | 800.33 | 833.33 | 783.67 | 829.67 | 0.1M |
| 2024-03-11 | 794.67 | 817.33 | 793.33 | 813.33 | 0.2M |
| 2024-03-08 | 800.33 | 817.67 | 795.33 | 802.67 | 0.1M |
| 2024-03-07 | 825.67 | 825.67 | 802.33 | 806.67 | 0.1M |
| 2024-03-06 | 815.33 | 851.67 | 813.33 | 816.67 | 0.2M |
| 2024-03-05 | 808.67 | 831.67 | 802.67 | 816.00 | 0.2M |
| 2024-03-04 | 837.67 | 842.33 | 813.67 | 814.00 | 0.1M |
| 2024-03-01 | 841.67 | 847.33 | 821.33 | 835.33 | 0.2M |
| 2024-02-29 | 816.67 | 854.67 | 813.33 | 841.67 | 0.2M |
| 2024-02-28 | 798.00 | 821.33 | 798.00 | 812.00 | 0.1M |
| 2024-02-27 | 831.67 | 835.33 | 793.33 | 798.00 | 0.2M |
| 2024-02-26 | 819.33 | 842.67 | 819.33 | 831.67 | 0.2M |
| 2024-02-22 | 850.00 | 850.00 | 816.33 | 819.33 | 0.2M |
| 2024-02-21 | 838.00 | 864.67 | 838.00 | 844.00 | 0.1M |
| 2024-02-20 | 860.00 | 863.00 | 834.67 | 846.33 | 0.1M |
| 2024-02-19 | 830.00 | 874.00 | 829.00 | 858.00 | 0.4M |
| 2024-02-16 | 844.33 | 883.00 | 830.33 | 831.33 | 0.4M |
| 2024-02-15 | 878.00 | 893.33 | 837.33 | 853.00 | 0.6M |
| 2024-02-14 | 816.67 | 901.67 | 813.33 | 893.67 | 0.8M |
| 2024-02-13 | 798.33 | 826.33 | 777.00 | 826.00 | 0.6M |
| 2024-02-09 | 720.67 | 806.33 | 717.67 | 804.00 | 2.0M |
| 2024-02-08 | 655.00 | 738.67 | 629.33 | 737.33 | 3.8M |
| 2024-02-07 | 644.33 | 647.67 | 636.67 | 644.33 | 0.2M |
| 2024-02-06 | 640.00 | 644.67 | 638.67 | 640.00 | 0.1M |
| 2024-02-05 | 635.33 | 639.00 | 629.33 | 637.33 | 0.1M |
| 2024-02-02 | 640.33 | 640.33 | 628.00 | 633.00 | 0.2M |
| 2024-02-01 | 653.33 | 653.33 | 635.00 | 637.33 | 0.2M |
| 2024-01-31 | 645.33 | 652.67 | 642.00 | 651.33 | 0.1M |
| 2024-01-30 | 647.33 | 648.00 | 641.67 | 645.33 | 0.1M |
| 2024-01-29 | 641.67 | 649.67 | 639.67 | 648.33 | 0.1M |
| 2024-01-26 | 646.33 | 654.67 | 640.67 | 642.00 | 0.1M |
| 2024-01-25 | 640.67 | 647.33 | 634.00 | 644.33 | 0.1M |
| 2024-01-24 | 641.33 | 642.00 | 635.67 | 640.67 | 0.1M |
| 2024-01-23 | 641.67 | 649.33 | 640.33 | 640.67 | 0.2M |
| 2024-01-22 | 648.67 | 648.67 | 635.00 | 641.67 | 0.2M |
| 2024-01-19 | 654.00 | 658.00 | 646.33 | 648.33 | 0.1M |
| 2024-01-18 | 645.33 | 654.00 | 644.00 | 649.67 | 0.1M |
| 2024-01-17 | 640.33 | 654.00 | 638.33 | 645.67 | 0.2M |
| 2024-01-16 | 662.00 | 662.00 | 639.33 | 640.33 | 0.2M |
| 2024-01-15 | 646.67 | 657.33 | 643.67 | 655.67 | 0.2M |
| 2024-01-12 | 668.33 | 671.67 | 645.67 | 647.67 | 0.4M |
| 2024-01-11 | 675.33 | 680.67 | 667.67 | 668.00 | 0.2M |
| 2024-01-10 | 683.33 | 683.33 | 665.00 | 672.00 | 0.3M |
| 2024-01-09 | 673.67 | 684.00 | 665.33 | 682.67 | 0.2M |
| 2024-01-05 | 680.00 | 690.00 | 673.00 | 673.67 | 0.2M |
| 2024-01-04 | 692.67 | 695.00 | 674.33 | 678.33 | 0.2M |