4,619.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,557.00 | 4,594.00 | 4,557.00 | 4,585.00 | 11.5K |
| 09:05 | 4,584.00 | 4,594.00 | 4,584.00 | 4,589.00 | 3.1K |
| 09:10 | 4,587.00 | 4,598.00 | 4,587.00 | 4,598.00 | 5.2K |
| 09:15 | 4,597.00 | 4,600.00 | 4,594.00 | 4,600.00 | 6.9K |
| 09:20 | 4,602.00 | 4,604.00 | 4,595.00 | 4,595.00 | 1.5K |
| 09:25 | 4,598.00 | 4,604.00 | 4,595.00 | 4,604.00 | 2.5K |
| 09:30 | 4,607.00 | 4,612.00 | 4,602.00 | 4,611.00 | 3.8K |
| 09:35 | 4,613.00 | 4,618.00 | 4,608.00 | 4,617.00 | 2.3K |
| 09:40 | 4,615.00 | 4,620.00 | 4,615.00 | 4,620.00 | 1.4K |
| 09:45 | 4,623.00 | 4,623.00 | 4,616.00 | 4,620.00 | 1.9K |
| 09:50 | 4,618.00 | 4,622.00 | 4,618.00 | 4,620.00 | 1.7K |
| 09:55 | 4,617.00 | 4,619.00 | 4,617.00 | 4,618.00 | 1.3K |
| 10:00 | 4,616.00 | 4,622.00 | 4,616.00 | 4,618.00 | 3.5K |
| 10:05 | 4,618.00 | 4,622.00 | 4,617.00 | 4,620.00 | 1.5K |
| 10:10 | 4,621.00 | 4,621.00 | 4,617.00 | 4,621.00 | 1.7K |
| 10:15 | 4,621.00 | 4,628.00 | 4,621.00 | 4,625.00 | 4.6K |
| 10:20 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.4K |
| 10:25 | 4,621.00 | 4,621.00 | 4,614.00 | 4,614.00 | 1.9K |
| 10:30 | 4,610.00 | 4,613.00 | 4,610.00 | 4,612.00 | 1.8K |
| 10:35 | 4,613.00 | 4,616.00 | 4,613.00 | 4,616.00 | 1.2K |
| 10:40 | 4,617.00 | 4,625.00 | 4,617.00 | 4,624.00 | 1.3K |
| 10:45 | 4,626.00 | 4,628.00 | 4,625.00 | 4,626.00 | 0.9K |
| 10:50 | 4,628.00 | 4,628.00 | 4,626.00 | 4,626.00 | 3.4K |
| 10:55 | 4,627.00 | 4,627.00 | 4,625.00 | 4,627.00 | 3.3K |
| 11:00 | 4,627.00 | 4,627.00 | 4,622.00 | 4,622.00 | 1.9K |
| 11:05 | 4,621.00 | 4,624.00 | 4,621.00 | 4,624.00 | 1.7K |
| 11:10 | 4,624.00 | 4,626.00 | 4,624.00 | 4,626.00 | 1.5K |
| 11:15 | 4,626.00 | 4,629.00 | 4,625.00 | 4,625.00 | 3.1K |
| 11:20 | 4,624.00 | 4,624.00 | 4,621.00 | 4,623.00 | 2.9K |
| 11:25 | 4,624.00 | 4,624.00 | 4,618.00 | 4,618.00 | 2.4K |
| 11:30 | 4,619.00 | 4,619.00 | 4,619.00 | 4,619.00 | 0.2K |
| 12:30 | 4,602.00 | 4,611.00 | 4,602.00 | 4,610.00 | 6.2K |
| 12:35 | 4,611.00 | 4,612.00 | 4,607.00 | 4,607.00 | 2.9K |
| 12:40 | 4,607.00 | 4,607.00 | 4,604.00 | 4,604.00 | 3.3K |
| 12:45 | 4,606.00 | 4,614.00 | 4,606.00 | 4,614.00 | 2.1K |
| 12:50 | 4,614.00 | 4,614.00 | 4,609.00 | 4,609.00 | 2.4K |
| 12:55 | 4,608.00 | 4,609.00 | 4,607.00 | 4,609.00 | 3.1K |
| 13:00 | 4,608.00 | 4,608.00 | 4,604.00 | 4,604.00 | 3.6K |
| 13:05 | 4,603.00 | 4,604.00 | 4,603.00 | 4,604.00 | 2.3K |
| 13:10 | 4,604.00 | 4,612.00 | 4,603.00 | 4,612.00 | 4.3K |
| 13:15 | 4,609.00 | 4,614.00 | 4,609.00 | 4,611.00 | 1.8K |
| 13:20 | 4,610.00 | 4,610.00 | 4,607.00 | 4,607.00 | 2.8K |
| 13:25 | 4,607.00 | 4,607.00 | 4,603.00 | 4,603.00 | 3.0K |
| 13:30 | 4,603.00 | 4,603.00 | 4,601.00 | 4,601.00 | 1.9K |
| 13:35 | 4,602.00 | 4,606.00 | 4,602.00 | 4,606.00 | 1.7K |
| 13:40 | 4,610.00 | 4,611.00 | 4,609.00 | 4,609.00 | 1.8K |
| 13:45 | 4,607.00 | 4,607.00 | 4,604.00 | 4,604.00 | 2.0K |
| 13:50 | 4,604.00 | 4,604.00 | 4,602.00 | 4,603.00 | 1.8K |
| 13:55 | 4,603.00 | 4,604.00 | 4,601.00 | 4,604.00 | 2.9K |
| 14:00 | 4,605.00 | 4,607.00 | 4,605.00 | 4,607.00 | 1.2K |
| 14:05 | 4,608.00 | 4,608.00 | 4,606.00 | 4,606.00 | 3.3K |
| 14:10 | 4,606.00 | 4,606.00 | 4,605.00 | 4,605.00 | 1.8K |
| 14:15 | 4,605.00 | 4,605.00 | 4,603.00 | 4,604.00 | 8.8K |
| 14:20 | 4,604.00 | 4,604.00 | 4,603.00 | 4,604.00 | 3.4K |
| 14:25 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.5K |
| 14:30 | 4,605.00 | 4,609.00 | 4,605.00 | 4,608.00 | 5.4K |
| 14:35 | 4,608.00 | 4,610.00 | 4,605.00 | 4,610.00 | 2.0K |
| 14:40 | 4,611.00 | 4,615.00 | 4,611.00 | 4,612.00 | 2.9K |
| 14:45 | 4,610.00 | 4,615.00 | 4,610.00 | 4,610.00 | 3.6K |
| 14:50 | 4,611.00 | 4,611.00 | 4,605.00 | 4,608.00 | 3.4K |
| 14:55 | 4,609.00 | 4,612.00 | 4,607.00 | 4,607.00 | 3.6K |
| 15:00 | 4,609.00 | 4,612.00 | 4,609.00 | 4,609.00 | 1.7K |
| 15:05 | 4,609.00 | 4,616.00 | 4,609.00 | 4,616.00 | 10.9K |
| 15:10 | 4,615.00 | 4,616.00 | 4,614.00 | 4,615.00 | 4.0K |
| 15:15 | 4,613.00 | 4,620.00 | 4,610.00 | 4,617.00 | 6.7K |
| 15:20 | 4,619.00 | 4,624.00 | 4,612.00 | 4,612.00 | 9.8K |
| 15:30 | 4,619.00 | 4,619.00 | 4,619.00 | 4,619.00 | 107.2K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 4,557.00 | 4,629.00 | 4,557.00 | 4,619.00 | 0.3M |
| 2025-09-25 | 4,569.00 | 4,599.00 | 4,546.00 | 4,550.00 | 0.3M |
| 2025-09-24 | 4,595.00 | 4,598.00 | 4,523.00 | 4,543.00 | 0.3M |
| 2025-09-22 | 4,582.00 | 4,582.00 | 4,550.00 | 4,560.00 | 0.2M |
| 2025-09-19 | 4,600.00 | 4,608.00 | 4,550.00 | 4,564.00 | 0.4M |
| 2025-09-18 | 4,594.00 | 4,604.00 | 4,538.00 | 4,585.00 | 0.2M |
| 2025-09-17 | 4,605.00 | 4,648.00 | 4,576.00 | 4,594.00 | 0.3M |
| 2025-09-16 | 4,645.00 | 4,663.00 | 4,603.00 | 4,647.00 | 0.3M |
| 2025-09-12 | 4,579.00 | 4,599.00 | 4,560.00 | 4,581.00 | 0.2M |
| 2025-09-11 | 4,577.00 | 4,600.00 | 4,533.00 | 4,561.00 | 0.2M |
| 2025-09-10 | 4,555.00 | 4,600.00 | 4,545.00 | 4,578.00 | 0.3M |
| 2025-09-09 | 4,536.00 | 4,563.00 | 4,520.00 | 4,542.00 | 0.3M |
| 2025-09-08 | 4,472.00 | 4,558.00 | 4,450.00 | 4,545.00 | 0.3M |
| 2025-09-05 | 4,482.00 | 4,500.00 | 4,456.00 | 4,481.00 | 0.3M |
| 2025-09-04 | 4,480.00 | 4,511.00 | 4,443.00 | 4,501.00 | 0.3M |
| 2025-09-03 | 4,476.00 | 4,486.00 | 4,452.00 | 4,481.00 | 0.3M |
| 2025-09-02 | 4,472.00 | 4,475.00 | 4,424.00 | 4,475.00 | 0.2M |
| 2025-09-01 | 4,416.00 | 4,472.00 | 4,404.00 | 4,472.00 | 0.3M |
| 2025-08-29 | 4,376.00 | 4,432.00 | 4,364.00 | 4,422.00 | 0.3M |
| 2025-08-28 | 4,379.00 | 4,446.00 | 4,365.00 | 4,439.00 | 0.4M |
| 2025-08-27 | 4,386.00 | 4,390.00 | 4,352.00 | 4,386.00 | 0.2M |
| 2025-08-26 | 4,400.00 | 4,404.00 | 4,365.00 | 4,383.00 | 0.3M |
| 2025-08-25 | 4,415.00 | 4,427.00 | 4,376.00 | 4,376.00 | 0.2M |
| 2025-08-22 | 4,495.00 | 4,497.00 | 4,435.00 | 4,452.00 | 0.2M |
| 2025-08-21 | 4,484.00 | 4,496.00 | 4,430.00 | 4,496.00 | 0.3M |
| 2025-08-20 | 4,429.00 | 4,549.00 | 4,424.00 | 4,509.00 | 0.3M |
| 2025-08-19 | 4,408.00 | 4,443.00 | 4,394.00 | 4,430.00 | 0.2M |
| 2025-08-18 | 4,392.00 | 4,409.00 | 4,365.00 | 4,373.00 | 0.2M |
| 2025-08-15 | 4,432.00 | 4,458.00 | 4,392.00 | 4,412.00 | 0.2M |
| 2025-08-14 | 4,380.00 | 4,445.00 | 4,367.00 | 4,422.00 | 0.2M |
| 2025-08-13 | 4,424.00 | 4,548.00 | 4,381.00 | 4,436.00 | 0.4M |
| 2025-08-12 | 4,450.00 | 4,472.00 | 4,335.00 | 4,371.00 | 0.3M |
| 2025-08-08 | 4,410.00 | 4,424.00 | 4,367.00 | 4,415.00 | 0.2M |
| 2025-08-07 | 4,346.00 | 4,404.00 | 4,337.00 | 4,399.00 | 0.2M |
| 2025-08-06 | 4,297.00 | 4,367.00 | 4,297.00 | 4,347.00 | 0.2M |
| 2025-08-05 | 4,287.00 | 4,316.00 | 4,245.00 | 4,297.00 | 0.2M |
| 2025-08-04 | 4,255.00 | 4,271.00 | 4,221.00 | 4,271.00 | 0.1M |
| 2025-08-01 | 4,230.00 | 4,296.00 | 4,215.00 | 4,277.00 | 0.2M |
| 2025-07-31 | 4,230.00 | 4,257.00 | 4,196.00 | 4,234.00 | 0.4M |
| 2025-07-30 | 4,161.00 | 4,201.00 | 4,146.00 | 4,188.00 | 0.2M |
| 2025-07-29 | 4,128.00 | 4,189.00 | 4,122.00 | 4,184.00 | 0.2M |
| 2025-07-28 | 4,200.00 | 4,202.00 | 4,148.00 | 4,159.00 | 0.1M |
| 2025-07-25 | 4,154.00 | 4,196.00 | 4,140.00 | 4,185.00 | 0.2M |
| 2025-07-24 | 4,120.00 | 4,178.00 | 4,117.00 | 4,151.00 | 0.1M |
| 2025-07-23 | 4,125.00 | 4,135.00 | 4,101.00 | 4,106.00 | 0.2M |
| 2025-07-22 | 4,130.00 | 4,148.00 | 4,100.00 | 4,113.00 | 0.1M |
| 2025-07-18 | 4,194.00 | 4,194.00 | 4,141.00 | 4,162.00 | 0.2M |
| 2025-07-17 | 4,090.00 | 4,185.00 | 4,090.00 | 4,171.00 | 0.3M |
| 2025-07-16 | 4,064.00 | 4,125.00 | 4,060.00 | 4,114.00 | 0.2M |
| 2025-07-15 | 4,070.00 | 4,080.00 | 4,043.00 | 4,054.00 | 0.2M |
| 2025-07-14 | 4,032.00 | 4,077.00 | 4,022.00 | 4,062.00 | 0.2M |
| 2025-07-11 | 4,071.00 | 4,124.00 | 4,042.00 | 4,048.00 | 0.3M |
| 2025-07-10 | 4,121.00 | 4,125.00 | 4,081.00 | 4,085.00 | 0.3M |
| 2025-07-09 | 4,036.00 | 4,099.00 | 4,032.00 | 4,089.00 | 0.3M |
| 2025-07-08 | 4,128.00 | 4,128.00 | 4,033.00 | 4,066.00 | 0.3M |
| 2025-07-07 | 4,039.00 | 4,061.00 | 4,026.00 | 4,061.00 | 0.2M |
| 2025-07-04 | 4,022.00 | 4,045.00 | 4,005.00 | 4,043.00 | 0.2M |
| 2025-07-03 | 4,019.00 | 4,048.00 | 3,988.00 | 4,022.00 | 0.2M |
| 2025-07-02 | 4,020.00 | 4,070.00 | 4,020.00 | 4,048.00 | 0.2M |
| 2025-07-01 | 3,992.00 | 4,053.00 | 3,992.00 | 4,041.00 | 0.2M |
| 2025-06-30 | 3,979.00 | 4,015.00 | 3,960.00 | 4,007.00 | 0.2M |
| 2025-06-27 | 3,942.00 | 3,964.00 | 3,931.00 | 3,945.00 | 0.2M |
| 2025-06-26 | 3,924.00 | 3,947.00 | 3,918.00 | 3,935.00 | 0.3M |
| 2025-06-25 | 3,969.00 | 3,989.00 | 3,954.00 | 3,954.00 | 0.2M |
| 2025-06-24 | 4,018.00 | 4,048.00 | 3,986.00 | 4,004.00 | 0.2M |
| 2025-06-23 | 4,015.00 | 4,047.00 | 4,005.00 | 4,020.00 | 0.2M |
| 2025-06-20 | 4,047.00 | 4,093.00 | 4,042.00 | 4,043.00 | 0.4M |
| 2025-06-19 | 4,015.00 | 4,066.00 | 4,010.00 | 4,053.00 | 0.1M |
| 2025-06-18 | 4,020.00 | 4,063.00 | 4,015.00 | 4,061.00 | 0.1M |
| 2025-06-17 | 4,026.00 | 4,061.00 | 4,015.00 | 4,040.00 | 0.2M |
| 2025-06-16 | 4,044.00 | 4,075.00 | 4,029.00 | 4,052.00 | 0.2M |
| 2025-06-13 | 4,007.00 | 4,023.00 | 3,994.00 | 4,012.00 | 0.3M |
| 2025-06-12 | 4,002.00 | 4,028.00 | 3,991.00 | 4,015.00 | 0.3M |
| 2025-06-11 | 4,022.00 | 4,038.00 | 4,010.00 | 4,026.00 | 0.2M |
| 2025-06-10 | 4,050.00 | 4,066.00 | 4,025.00 | 4,038.00 | 0.2M |
| 2025-06-09 | 4,073.00 | 4,078.00 | 4,041.00 | 4,059.00 | 0.2M |
| 2025-06-06 | 4,060.00 | 4,068.00 | 4,039.00 | 4,065.00 | 0.2M |
| 2025-06-05 | 4,060.00 | 4,060.00 | 3,994.00 | 4,043.00 | 0.4M |
| 2025-06-04 | 4,035.00 | 4,113.00 | 4,021.00 | 4,081.00 | 0.4M |
| 2025-06-03 | 4,085.00 | 4,131.00 | 4,071.00 | 4,085.00 | 0.4M |
| 2025-06-02 | 4,018.00 | 4,129.00 | 4,016.00 | 4,084.00 | 0.6M |
| 2025-05-30 | 3,961.00 | 4,010.00 | 3,956.00 | 4,002.00 | 0.4M |
| 2025-05-29 | 3,935.00 | 3,994.00 | 3,935.00 | 3,990.00 | 0.2M |
| 2025-05-28 | 3,971.00 | 3,975.00 | 3,928.00 | 3,959.00 | 0.3M |
| 2025-05-27 | 3,938.00 | 3,982.00 | 3,938.00 | 3,968.00 | 0.2M |
| 2025-05-26 | 3,943.00 | 3,963.00 | 3,922.00 | 3,948.00 | 0.2M |
| 2025-05-23 | 3,950.00 | 3,950.00 | 3,905.00 | 3,930.00 | 0.3M |
| 2025-05-22 | 3,910.00 | 3,979.00 | 3,900.00 | 3,943.00 | 0.4M |
| 2025-05-21 | 3,925.00 | 3,932.00 | 3,885.00 | 3,912.00 | 0.4M |
| 2025-05-20 | 3,900.00 | 3,941.00 | 3,862.00 | 3,891.00 | 0.3M |
| 2025-05-19 | 3,947.00 | 3,971.00 | 3,886.00 | 3,915.00 | 0.2M |
| 2025-05-16 | 3,866.00 | 3,914.00 | 3,825.00 | 3,887.00 | 0.3M |
| 2025-05-15 | 3,858.00 | 3,895.00 | 3,833.00 | 3,884.00 | 0.3M |
| 2025-05-14 | 3,824.00 | 3,924.00 | 3,778.00 | 3,860.00 | 0.5M |
| 2025-05-13 | 3,655.00 | 3,984.00 | 3,650.00 | 3,892.00 | 0.8M |
| 2025-05-12 | 3,618.00 | 3,665.00 | 3,587.00 | 3,613.00 | 0.2M |
| 2025-05-09 | 3,582.00 | 3,632.00 | 3,569.00 | 3,608.00 | 0.2M |
| 2025-05-08 | 3,554.00 | 3,585.00 | 3,530.00 | 3,569.00 | 0.2M |
| 2025-05-07 | 3,504.00 | 3,570.00 | 3,493.00 | 3,553.00 | 0.3M |
| 2025-05-02 | 3,455.00 | 3,516.00 | 3,453.00 | 3,505.00 | 0.2M |
| 2025-05-01 | 3,493.00 | 3,493.00 | 3,458.00 | 3,491.00 | 0.2M |
| 2025-04-30 | 3,499.00 | 3,517.00 | 3,452.00 | 3,494.00 | 0.4M |
| 2025-04-28 | 3,448.00 | 3,475.00 | 3,437.00 | 3,473.00 | 0.6M |
| 2025-04-25 | 3,456.00 | 3,480.00 | 3,434.00 | 3,456.00 | 0.2M |
| 2025-04-24 | 3,466.00 | 3,471.00 | 3,424.00 | 3,431.00 | 0.1M |
| 2025-04-23 | 3,485.00 | 3,485.00 | 3,447.00 | 3,458.00 | 0.2M |
| 2025-04-22 | 3,418.00 | 3,454.00 | 3,398.00 | 3,432.00 | 0.2M |
| 2025-04-21 | 3,417.00 | 3,425.00 | 3,396.00 | 3,407.00 | 0.1M |
| 2025-04-18 | 3,378.00 | 3,433.00 | 3,369.00 | 3,417.00 | 0.2M |
| 2025-04-17 | 3,403.00 | 3,404.00 | 3,378.00 | 3,378.00 | 0.1M |
| 2025-04-16 | 3,320.00 | 3,399.00 | 3,310.00 | 3,389.00 | 0.2M |
| 2025-04-15 | 3,356.00 | 3,364.00 | 3,321.00 | 3,321.00 | 0.2M |
| 2025-04-14 | 3,375.00 | 3,404.00 | 3,358.00 | 3,375.00 | 0.1M |
| 2025-04-11 | 3,228.00 | 3,345.00 | 3,221.00 | 3,335.00 | 0.3M |
| 2025-04-10 | 3,451.00 | 3,451.00 | 3,381.00 | 3,428.00 | 0.2M |
| 2025-04-09 | 3,340.00 | 3,351.00 | 3,291.00 | 3,327.00 | 0.3M |
| 2025-04-08 | 3,335.00 | 3,356.00 | 3,265.00 | 3,339.00 | 0.3M |
| 2025-04-07 | 3,280.00 | 3,344.00 | 3,209.00 | 3,278.00 | 0.4M |
| 2025-04-04 | 3,429.00 | 3,475.00 | 3,415.00 | 3,463.00 | 0.3M |
| 2025-04-03 | 3,449.00 | 3,474.00 | 3,439.00 | 3,463.00 | 0.3M |
| 2025-04-02 | 3,551.00 | 3,563.00 | 3,464.00 | 3,471.00 | 0.2M |
| 2025-04-01 | 3,555.00 | 3,555.00 | 3,485.00 | 3,538.00 | 0.2M |
| 2025-03-31 | 3,509.00 | 3,526.00 | 3,455.00 | 3,494.00 | 0.3M |
| 2025-03-28 | 3,586.00 | 3,586.00 | 3,532.00 | 3,556.00 | 0.2M |
| 2025-03-27 | 3,602.00 | 3,635.00 | 3,589.00 | 3,635.00 | 0.2M |
| 2025-03-26 | 3,611.00 | 3,629.00 | 3,605.00 | 3,621.00 | 0.3M |
| 2025-03-25 | 3,555.00 | 3,612.00 | 3,551.00 | 3,610.00 | 0.3M |
| 2025-03-24 | 3,539.00 | 3,560.00 | 3,516.00 | 3,560.00 | 0.2M |
| 2025-03-21 | 3,502.00 | 3,557.00 | 3,499.00 | 3,557.00 | 0.5M |
| 2025-03-19 | 3,525.00 | 3,570.00 | 3,513.00 | 3,538.00 | 0.3M |
| 2025-03-18 | 3,460.00 | 3,500.00 | 3,456.00 | 3,496.00 | 0.3M |
| 2025-03-17 | 3,459.00 | 3,463.00 | 3,415.00 | 3,429.00 | 0.2M |
| 2025-03-14 | 3,434.00 | 3,452.00 | 3,412.00 | 3,439.00 | 0.2M |
| 2025-03-13 | 3,433.00 | 3,435.00 | 3,403.00 | 3,424.00 | 0.3M |
| 2025-03-12 | 3,400.00 | 3,458.00 | 3,398.00 | 3,436.00 | 0.3M |
| 2025-03-11 | 3,443.00 | 3,457.00 | 3,403.00 | 3,435.00 | 0.3M |
| 2025-03-10 | 3,456.00 | 3,467.00 | 3,428.00 | 3,452.00 | 0.2M |
| 2025-03-07 | 3,484.00 | 3,490.00 | 3,442.00 | 3,467.00 | 0.2M |
| 2025-03-06 | 3,455.00 | 3,504.00 | 3,455.00 | 3,499.00 | 0.2M |
| 2025-03-05 | 3,480.00 | 3,517.00 | 3,463.00 | 3,485.00 | 0.3M |
| 2025-03-04 | 3,450.00 | 3,470.00 | 3,422.00 | 3,460.00 | 0.2M |
| 2025-03-03 | 3,415.00 | 3,444.00 | 3,396.00 | 3,421.00 | 0.3M |
| 2025-02-28 | 3,375.00 | 3,408.00 | 3,322.00 | 3,399.00 | 0.4M |
| 2025-02-27 | 3,335.00 | 3,382.00 | 3,325.00 | 3,362.00 | 0.3M |
| 2025-02-26 | 3,325.00 | 3,339.00 | 3,287.00 | 3,316.00 | 0.2M |
| 2025-02-25 | 3,291.00 | 3,344.00 | 3,280.00 | 3,325.00 | 0.2M |
| 2025-02-21 | 3,289.00 | 3,316.00 | 3,286.00 | 3,291.00 | 0.1M |
| 2025-02-20 | 3,290.00 | 3,304.00 | 3,259.00 | 3,278.00 | 0.1M |
| 2025-02-19 | 3,329.00 | 3,344.00 | 3,292.00 | 3,292.00 | 0.1M |
| 2025-02-18 | 3,350.00 | 3,350.00 | 3,305.00 | 3,305.00 | 0.2M |
| 2025-02-17 | 3,300.00 | 3,342.00 | 3,277.00 | 3,304.00 | 0.2M |
| 2025-02-14 | 3,330.00 | 3,411.00 | 3,330.00 | 3,346.00 | 0.3M |
| 2025-02-13 | 3,354.00 | 3,379.00 | 3,337.00 | 3,359.00 | 0.2M |
| 2025-02-12 | 3,351.00 | 3,351.00 | 3,315.00 | 3,326.00 | 0.2M |
| 2025-02-10 | 3,328.00 | 3,328.00 | 3,299.00 | 3,319.00 | 0.2M |
| 2025-02-07 | 3,334.00 | 3,334.00 | 3,306.00 | 3,328.00 | 0.1M |
| 2025-02-06 | 3,336.00 | 3,369.00 | 3,305.00 | 3,325.00 | 0.2M |
| 2025-02-05 | 3,313.00 | 3,350.00 | 3,305.00 | 3,331.00 | 0.2M |
| 2025-02-04 | 3,371.00 | 3,371.00 | 3,302.00 | 3,313.00 | 0.2M |
| 2025-02-03 | 3,367.00 | 3,367.00 | 3,308.00 | 3,340.00 | 0.3M |
| 2025-01-31 | 3,405.00 | 3,405.00 | 3,367.00 | 3,384.00 | 0.3M |
| 2025-01-30 | 3,389.00 | 3,436.00 | 3,386.00 | 3,430.00 | 0.3M |
| 2025-01-29 | 3,404.00 | 3,404.00 | 3,382.00 | 3,389.00 | 0.2M |
| 2025-01-28 | 3,390.00 | 3,424.00 | 3,384.00 | 3,404.00 | 0.2M |
| 2025-01-27 | 3,372.00 | 3,407.00 | 3,369.00 | 3,397.00 | 0.1M |
| 2025-01-24 | 3,365.00 | 3,372.00 | 3,344.00 | 3,351.00 | 0.2M |
| 2025-01-23 | 3,330.00 | 3,373.00 | 3,328.00 | 3,365.00 | 0.2M |
| 2025-01-22 | 3,355.00 | 3,387.00 | 3,348.00 | 3,376.00 | 0.1M |
| 2025-01-21 | 3,353.00 | 3,382.00 | 3,352.00 | 3,370.00 | 0.2M |
| 2025-01-20 | 3,352.00 | 3,364.00 | 3,332.00 | 3,334.00 | 0.1M |
| 2025-01-17 | 3,350.00 | 3,360.00 | 3,325.00 | 3,344.00 | 0.1M |
| 2025-01-16 | 3,362.00 | 3,391.00 | 3,355.00 | 3,355.00 | 0.2M |
| 2025-01-15 | 3,364.00 | 3,402.00 | 3,357.00 | 3,361.00 | 0.2M |
| 2025-01-14 | 3,426.00 | 3,430.00 | 3,351.00 | 3,372.00 | 0.3M |
| 2025-01-10 | 3,438.00 | 3,469.00 | 3,410.00 | 3,410.00 | 0.2M |
| 2025-01-09 | 3,447.00 | 3,451.00 | 3,394.00 | 3,438.00 | 0.3M |
| 2025-01-08 | 3,415.00 | 3,445.00 | 3,400.00 | 3,430.00 | 0.3M |
| 2025-01-07 | 3,434.00 | 3,449.00 | 3,396.00 | 3,405.00 | 0.3M |
| 2025-01-06 | 3,454.00 | 3,483.00 | 3,431.00 | 3,455.00 | 0.3M |