5.35
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 4.79 | 4.79 | 4.79 | 4.79 | 17.3K |
| 09:40 | 4.79 | 4.79 | 4.79 | 4.79 | 10.0K |
| 10:05 | 4.79 | 5.25 | 4.79 | 4.79 | 28.0K |
| 10:30 | 4.79 | 4.79 | 4.79 | 4.79 | 5.0K |
| 10:45 | 4.79 | 4.79 | 4.79 | 4.79 | 0.3K |
| 11:15 | 4.79 | 4.79 | 4.79 | 4.79 | 1.5K |
| 11:35 | 4.79 | 4.79 | 4.79 | 4.79 | 0.3K |
| 12:20 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 15:25 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0K |