5.91
Letzte Aktualisierung: 2025-09-15
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-15 | 5.63 | 5.91 | 5.63 | 5.91 | 0.0M |
| 2025-09-08 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0M |
| 2025-09-01 | 6.48 | 6.48 | 6.20 | 6.20 | 0.0M |
| 2025-08-18 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0M |
| 2025-08-11 | 6.16 | 6.48 | 6.16 | 6.48 | 0.0M |
| 2025-08-04 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0M |
| 2025-07-21 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0M |
| 2025-07-14 | 6.48 | 6.48 | 6.18 | 6.18 | 0.0M |
| 2025-07-07 | 6.18 | 6.18 | 6.18 | 6.18 | 0.1M |
| 2025-06-30 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0M |
| 2025-06-23 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0M |
| 2025-06-16 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0M |
| 2025-06-09 | 6.18 | 6.18 | 6.17 | 6.18 | 0.0M |
| 2025-06-02 | 5.89 | 5.89 | 5.60 | 5.89 | 0.0M |
| 2025-05-19 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2025-05-05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-04-28 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0M |
| 2025-04-21 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0M |
| 2025-04-15 | 5.64 | 5.90 | 5.64 | 5.90 | 0.0M |
| 2025-04-07 | 5.60 | 5.64 | 5.60 | 5.64 | 0.0M |
| 2025-04-04 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-04-02 | 5.08 | 5.25 | 5.08 | 5.25 | 0.0M |
| 2025-03-28 | 4.82 | 5.01 | 4.82 | 5.01 | 0.0M |
| 2025-03-27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-03-20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-03-19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-03-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-03-13 | 5.20 | 5.20 | 4.84 | 5.05 | 0.1M |
| 2025-03-11 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0M |
| 2025-03-10 | 5.25 | 5.31 | 5.25 | 5.31 | 0.0M |
| 2025-03-07 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2025-03-06 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0M |
| 2025-03-05 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0M |
| 2025-03-04 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-03-03 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0M |
| 2025-02-27 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2025-02-25 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2025-02-21 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-02-20 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0M |
| 2025-02-19 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-02-17 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0M |
| 2025-02-14 | 5.63 | 5.63 | 5.62 | 5.63 | 0.0M |
| 2025-02-12 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-02-10 | 5.50 | 5.50 | 5.49 | 5.49 | 0.0M |
| 2025-02-05 | 5.51 | 5.51 | 5.40 | 5.40 | 0.0M |
| 2025-02-01 | 5.03 | 5.54 | 5.03 | 5.51 | 0.0M |
| 2025-01-31 | 5.03 | 5.29 | 5.03 | 5.29 | 0.0M |
| 2025-01-30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2025-01-29 | 4.79 | 4.99 | 4.56 | 4.99 | 0.0M |
| 2025-01-28 | 5.28 | 5.28 | 4.79 | 4.79 | 0.1M |
| 2025-01-27 | 5.05 | 5.55 | 5.03 | 5.04 | 0.1M |
| 2025-01-24 | 5.46 | 5.46 | 5.29 | 5.29 | 0.0M |
| 2025-01-23 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2025-01-22 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2025-01-21 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2025-01-20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2025-01-16 | 5.25 | 5.25 | 5.01 | 5.01 | 0.0M |
| 2025-01-14 | 4.90 | 5.14 | 4.68 | 5.14 | 0.0M |
| 2025-01-13 | 5.15 | 5.40 | 4.90 | 4.90 | 0.0M |
| 2025-01-10 | 5.25 | 5.25 | 5.15 | 5.15 | 0.0M |
| 2025-01-09 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2025-01-08 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-01-07 | 6.11 | 6.11 | 5.82 | 5.99 | 0.0M |
| 2025-01-06 | 6.40 | 6.40 | 6.12 | 6.12 | 0.0M |
| 2025-01-03 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0M |
| 2025-01-02 | 5.95 | 6.53 | 5.94 | 6.45 | 0.1M |
| 2025-01-01 | 5.70 | 6.29 | 5.70 | 6.25 | 0.1M |