Jaws Mustang Acquisition Corp (JWSMF)

JWSMF
🏛️ Vereinigte Staaten →
10.49
Letzte Aktualisierung: 2025-09-11
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 10.11 10.12 10.11 10.11 0.2M
2022-12-29 10.11 10.11 10.04 10.10 0.1M
2022-12-28 10.09 10.11 10.09 10.10 0.0M
2022-12-27 10.07 10.09 10.07 10.07 0.2M
2022-12-23 10.09 10.09 10.07 10.07 0.0M
2022-12-22 10.11 10.12 10.08 10.09 0.2M
2022-12-21 10.08 10.10 10.07 10.07 0.0M
2022-12-20 10.09 10.11 10.09 10.10 0.0M
2022-12-19 10.10 10.11 10.09 10.11 1.5M
2022-12-16 10.08 10.08 10.07 10.08 0.0M
2022-12-15 10.08 10.08 10.08 10.08 0.0M
2022-12-14 10.07 10.08 10.07 10.08 0.1M
2022-12-13 10.07 10.08 10.07 10.08 0.0M
2022-12-12 10.06 10.08 10.06 10.07 0.1M
2022-12-09 10.08 10.08 10.06 10.06 0.0M
2022-12-08 10.08 10.08 10.05 10.07 0.2M
2022-12-07 10.07 10.07 10.06 10.06 0.2M
2022-12-06 10.06 10.07 10.05 10.05 4.6M
2022-12-05 10.05 10.06 10.05 10.05 0.0M
2022-12-02 10.04 10.05 10.04 10.05 0.0M
2022-12-01 10.02 10.05 10.02 10.05 0.2M
2022-11-30 10.04 10.04 10.03 10.04 0.0M
2022-11-29 10.04 10.04 10.04 10.04 0.0M
2022-11-28 10.03 10.03 10.00 10.00 0.0M
2022-11-25 10.03 10.03 10.03 10.03 0.0M
2022-11-22 10.02 10.03 10.02 10.03 0.0M
2022-11-21 10.03 10.03 10.02 10.03 0.0M
2022-11-18 10.03 10.03 10.02 10.02 0.0M
2022-11-17 10.03 10.04 10.03 10.03 0.6M
2022-11-16 10.03 10.04 10.02 10.03 8.5M
2022-11-15 10.05 10.05 10.02 10.03 4.7M
2022-11-14 10.03 10.04 10.02 10.02 3.0M
2022-11-11 10.03 10.04 10.02 10.03 0.0M
2022-11-10 10.02 10.04 10.02 10.03 0.5M
2022-11-09 10.03 10.04 10.02 10.03 0.2M
2022-11-08 10.02 10.03 10.01 10.02 0.6M
2022-11-07 10.03 10.03 10.01 10.02 0.4M
2022-11-04 10.01 10.02 10.01 10.01 0.2M
2022-11-03 10.02 10.02 10.01 10.01 0.9M
2022-11-02 10.01 10.03 10.01 10.02 1.3M
2022-11-01 10.00 10.01 10.00 10.00 0.1M
2022-10-31 10.00 10.01 10.00 10.00 0.0M
2022-10-28 9.99 10.01 9.99 10.00 0.1M
2022-10-27 10.00 10.00 9.99 9.99 0.0M
2022-10-26 10.00 10.01 10.00 10.00 0.2M
2022-10-25 9.99 10.01 9.99 10.00 2.0M
2022-10-24 9.99 9.99 9.99 9.99 0.0M
2022-10-21 9.99 9.99 9.98 9.99 0.0M
2022-10-20 9.97 9.98 9.97 9.98 0.0M
2022-10-19 9.97 9.97 9.97 9.97 0.0M
2022-10-18 9.97 9.97 9.96 9.96 0.0M
2022-10-17 9.96 9.97 9.96 9.96 0.0M
2022-10-14 9.96 9.97 9.96 9.96 0.0M
2022-10-13 9.96 9.97 9.96 9.97 0.5M
2022-10-12 9.96 9.97 9.95 9.95 0.0M
2022-10-11 9.95 9.97 9.95 9.95 0.8M
2022-10-10 9.96 9.96 9.95 9.95 0.0M
2022-10-07 9.95 9.97 9.95 9.97 0.0M
2022-10-06 9.97 9.97 9.95 9.96 0.1M
2022-10-05 9.99 9.99 9.95 9.97 0.4M
2022-10-04 9.95 9.96 9.94 9.96 4.9M
2022-10-03 9.94 9.95 9.94 9.95 1.0M
2022-09-30 9.93 9.94 9.93 9.94 0.0M
2022-09-29 9.94 9.94 9.93 9.93 0.0M
2022-09-28 9.94 9.94 9.93 9.94 0.1M
2022-09-27 9.93 9.94 9.93 9.93 0.2M
2022-09-26 9.94 9.95 9.93 9.94 0.4M
2022-09-23 9.94 9.95 9.94 9.95 1.0M
2022-09-22 9.93 9.95 9.93 9.95 0.5M
2022-09-21 9.93 9.94 9.93 9.94 0.3M
2022-09-20 9.93 9.94 9.93 9.94 0.1M
2022-09-19 9.93 9.94 9.93 9.94 2.6M
2022-09-16 9.93 9.94 9.93 9.94 0.1M
2022-09-15 9.92 9.94 9.92 9.93 0.6M
2022-09-14 9.93 9.93 9.92 9.92 0.4M
2022-09-13 9.91 9.93 9.91 9.92 0.7M
2022-09-12 9.92 9.93 9.92 9.93 0.1M
2022-09-09 9.92 9.92 9.90 9.92 3.2M
2022-09-08 9.93 9.93 9.91 9.91 0.6M
2022-09-07 9.91 9.93 9.91 9.92 0.3M
2022-09-06 9.91 9.91 9.90 9.90 0.0M
2022-09-02 9.89 9.91 9.89 9.90 0.0M
2022-09-01 9.91 9.91 9.91 9.91 0.0M
2022-08-31 9.90 9.91 9.89 9.91 0.7M
2022-08-30 9.90 9.91 9.89 9.90 0.4M
2022-08-29 9.90 9.91 9.90 9.90 0.0M
2022-08-26 9.89 9.90 9.89 9.90 0.2M
2022-08-25 9.88 9.90 9.88 9.89 0.2M
2022-08-24 9.89 9.90 9.88 9.89 0.2M
2022-08-23 9.88 9.89 9.88 9.88 1.2M
2022-08-22 9.88 9.90 9.88 9.89 0.8M
2022-08-19 9.88 9.90 9.88 9.89 0.4M
2022-08-18 9.88 9.89 9.88 9.88 0.3M
2022-08-17 9.89 9.89 9.88 9.88 0.9M
2022-08-16 9.89 9.90 9.88 9.89 0.1M
2022-08-15 9.89 9.90 9.88 9.89 0.1M
2022-08-12 9.88 9.90 9.88 9.88 0.2M
2022-08-11 9.90 9.91 9.88 9.88 0.4M
2022-08-10 9.88 9.89 9.88 9.88 0.1M
2022-08-09 9.88 9.89 9.88 9.88 0.1M
2022-08-08 9.87 9.88 9.87 9.87 0.0M
2022-08-05 9.88 9.88 9.88 9.88 0.0M
2022-08-04 9.87 9.88 9.87 9.88 0.2M
2022-08-03 9.88 9.88 9.87 9.88 0.5M
2022-08-02 9.88 9.88 9.86 9.87 1.0M
2022-08-01 9.89 9.89 9.87 9.88 0.1M
2022-07-29 9.89 9.89 9.87 9.89 0.0M
2022-07-28 9.89 9.89 9.87 9.89 0.1M
2022-07-27 9.88 9.90 9.86 9.89 0.1M
2022-07-26 9.88 9.88 9.87 9.88 0.0M
2022-07-25 9.87 9.88 9.86 9.88 0.5M
2022-07-22 9.87 9.87 9.86 9.87 0.0M
2022-07-21 9.87 9.89 9.85 9.87 1.0M
2022-07-20 9.86 9.87 9.85 9.87 2.1M
2022-07-19 9.85 9.86 9.84 9.86 0.3M
2022-07-18 9.85 9.85 9.83 9.83 0.1M
2022-07-15 9.84 9.85 9.84 9.84 0.3M
2022-07-14 9.85 9.85 9.83 9.84 0.4M
2022-07-13 9.85 9.85 9.84 9.84 0.0M
2022-07-12 9.84 9.87 9.84 9.84 0.0M
2022-07-11 9.85 9.85 9.84 9.85 0.0M
2022-07-08 9.79 9.85 9.79 9.83 0.0M
2022-07-07 9.84 9.85 9.83 9.84 0.1M
2022-07-06 9.82 9.85 9.82 9.85 0.2M
2022-07-05 9.84 9.85 9.83 9.84 0.4M
2022-07-01 9.83 9.84 9.83 9.84 0.1M
2022-06-30 9.84 9.85 9.83 9.83 0.9M
2022-06-29 9.84 9.85 9.83 9.85 0.9M
2022-06-28 9.84 9.84 9.83 9.83 0.0M
2022-06-27 9.81 9.84 9.81 9.83 0.0M
2022-06-24 9.83 9.84 9.83 9.83 0.0M
2022-06-23 9.83 9.83 9.81 9.82 0.2M
2022-06-22 9.83 9.84 9.81 9.81 0.0M
2022-06-21 9.82 9.83 9.81 9.81 0.0M
2022-06-17 9.81 9.81 9.80 9.80 0.0M
2022-06-16 9.82 9.83 9.81 9.81 0.0M
2022-06-15 9.83 9.83 9.82 9.82 0.0M
2022-06-14 9.82 9.85 9.82 9.83 0.0M
2022-06-13 9.83 9.83 9.82 9.82 0.0M
2022-06-10 9.83 9.84 9.83 9.83 0.0M
2022-06-09 9.83 9.83 9.83 9.83 0.0M
2022-06-08 9.82 9.85 9.82 9.84 0.5M
2022-06-07 9.82 9.83 9.82 9.82 0.9M
2022-06-06 9.82 9.84 9.82 9.84 0.0M
2022-06-03 9.83 9.83 9.81 9.83 0.0M
2022-06-02 9.82 9.83 9.81 9.83 0.1M
2022-06-01 9.80 9.81 9.80 9.80 0.1M
2022-05-31 9.81 9.82 9.80 9.80 0.0M
2022-05-27 9.80 9.82 9.80 9.82 1.2M
2022-05-26 9.80 9.82 9.80 9.82 0.4M
2022-05-25 9.80 9.82 9.80 9.82 0.5M
2022-05-24 9.80 9.82 9.80 9.81 0.3M
2022-05-23 9.79 9.80 9.79 9.80 0.0M
2022-05-20 9.80 9.81 9.79 9.81 0.1M
2022-05-19 9.79 9.80 9.79 9.80 0.0M
2022-05-18 9.81 9.81 9.79 9.80 0.2M
2022-05-17 9.81 9.82 9.79 9.82 0.3M
2022-05-16 9.80 9.81 9.79 9.79 0.1M
2022-05-13 9.81 9.81 9.78 9.80 0.5M
2022-05-12 9.80 9.80 9.78 9.79 0.5M
2022-05-11 9.81 9.81 9.80 9.80 0.1M
2022-05-10 9.81 9.82 9.80 9.82 0.1M
2022-05-09 9.82 9.82 9.80 9.82 1.7M
2022-05-06 9.84 9.84 9.82 9.84 0.1M
2022-05-05 9.83 9.85 9.82 9.85 0.1M
2022-05-04 9.84 9.84 9.84 9.84 0.0M
2022-05-03 9.82 9.84 9.82 9.84 0.0M
2022-05-02 9.84 9.84 9.83 9.84 0.6M
2022-04-29 9.86 9.86 9.83 9.84 0.1M
2022-04-28 9.84 9.86 9.84 9.84 0.4M
2022-04-27 9.84 9.87 9.83 9.84 1.1M
2022-04-26 9.84 9.85 9.83 9.83 0.1M
2022-04-25 9.84 9.84 9.83 9.84 0.0M
2022-04-22 9.82 9.83 9.82 9.82 0.0M
2022-04-21 9.84 9.85 9.84 9.84 0.0M
2022-04-20 9.84 9.85 9.84 9.84 0.0M
2022-04-19 9.83 9.84 9.83 9.84 0.3M
2022-04-18 9.83 9.84 9.83 9.84 0.1M
2022-04-14 9.85 9.85 9.82 9.84 0.0M
2022-04-13 9.84 9.84 9.82 9.82 0.0M
2022-04-12 9.84 9.88 9.82 9.82 0.2M
2022-04-11 9.89 9.89 9.82 9.82 0.0M
2022-04-08 9.82 9.90 9.81 9.86 0.6M
2022-04-07 9.80 9.81 9.80 9.81 0.0M
2022-04-06 9.81 9.82 9.80 9.81 1.1M
2022-04-05 9.81 9.81 9.81 9.81 0.1M
2022-04-04 9.83 9.83 9.81 9.83 0.2M
2022-04-01 9.80 9.83 9.80 9.81 0.2M
2022-03-31 9.79 9.81 9.79 9.81 0.2M
2022-03-30 9.79 9.80 9.79 9.80 0.9M
2022-03-29 9.77 9.79 9.77 9.79 0.3M
2022-03-28 9.78 9.78 9.77 9.77 0.1M
2022-03-25 9.75 9.79 9.75 9.78 0.0M
2022-03-24 9.78 9.79 9.77 9.78 0.9M
2022-03-23 9.77 9.77 9.77 9.77 0.0M
2022-03-22 9.75 9.79 9.75 9.78 0.1M
2022-03-21 9.77 9.77 9.77 9.77 0.0M
2022-03-18 9.78 9.78 9.76 9.77 0.0M
2022-03-17 9.77 9.78 9.77 9.77 0.0M
2022-03-16 9.78 9.78 9.76 9.78 0.0M
2022-03-15 9.76 9.79 9.75 9.78 0.1M
2022-03-14 9.80 9.80 9.76 9.77 0.3M
2022-03-11 9.79 9.79 9.78 9.78 0.0M
2022-03-10 9.77 9.77 9.74 9.77 0.3M
2022-03-09 9.78 9.78 9.76 9.76 0.2M
2022-03-08 9.77 9.78 9.77 9.77 0.0M
2022-03-07 9.76 9.77 9.75 9.77 1.3M
2022-03-04 9.77 9.78 9.76 9.76 0.1M
2022-03-03 9.76 9.77 9.76 9.76 0.9M
2022-03-02 9.76 9.78 9.76 9.78 0.0M
2022-03-01 9.76 9.77 9.76 9.77 0.2M
2022-02-28 9.76 9.77 9.76 9.76 0.2M
2022-02-25 9.74 9.78 9.74 9.77 0.1M
2022-02-24 9.74 9.77 9.74 9.75 0.4M
2022-02-23 9.77 9.78 9.74 9.75 0.9M
2022-02-22 9.77 9.79 9.77 9.78 0.1M
2022-02-18 9.78 9.79 9.78 9.78 0.0M
2022-02-17 9.77 9.78 9.76 9.78 0.0M
2022-02-16 9.76 9.78 9.76 9.77 0.0M
2022-02-15 9.78 9.78 9.77 9.77 0.0M
2022-02-14 9.74 9.78 9.74 9.78 0.1M
2022-02-11 9.75 9.75 9.74 9.74 0.0M
2022-02-10 9.76 9.76 9.75 9.75 0.1M
2022-02-09 9.76 9.76 9.75 9.76 0.0M
2022-02-08 9.77 9.77 9.76 9.76 0.0M
2022-02-07 9.77 9.77 9.76 9.77 0.0M
2022-02-04 9.76 9.77 9.76 9.77 0.1M
2022-02-03 9.74 9.77 9.74 9.76 0.1M
2022-02-02 9.73 9.77 9.73 9.77 1.0M
2022-02-01 9.73 9.75 9.73 9.75 0.1M
2022-01-31 9.72 9.73 9.72 9.72 0.1M
2022-01-28 9.71 9.73 9.71 9.72 0.1M
2022-01-27 9.71 9.74 9.71 9.72 0.1M
2022-01-26 9.75 9.75 9.71 9.71 0.1M
2022-01-25 9.72 9.75 9.72 9.74 0.0M
2022-01-24 9.72 9.75 9.72 9.74 0.3M
2022-01-21 9.73 9.75 9.73 9.74 0.0M
2022-01-20 9.75 9.78 9.73 9.73 4.8M
2022-01-19 9.75 9.78 9.75 9.76 0.1M
2022-01-18 9.76 9.77 9.76 9.76 0.5M
2022-01-14 9.76 9.77 9.76 9.76 0.0M
2022-01-13 9.76 9.77 9.76 9.76 0.0M
2022-01-12 9.76 9.77 9.76 9.77 0.0M
2022-01-11 9.76 9.77 9.76 9.76 0.0M
2022-01-10 9.77 9.77 9.76 9.77 0.1M
2022-01-07 9.77 9.78 9.76 9.77 0.2M
2022-01-06 9.78 9.78 9.76 9.77 0.7M
2022-01-05 9.75 9.80 9.75 9.78 0.5M
2022-01-04 9.75 9.77 9.75 9.76 0.0M
2022-01-03 9.76 9.77 9.75 9.76 0.1M