1,955.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,060.00 | 2,060.00 | 2,030.00 | 2,050.00 | 2,034.3K |
| 09:05 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 630.7K |
| 09:10 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 233.5K |
| 09:15 | 2,040.00 | 2,050.00 | 2,030.00 | 2,050.00 | 292.1K |
| 09:20 | 2,050.00 | 2,050.00 | 2,020.00 | 2,040.00 | 785.7K |
| 09:25 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 237.8K |
| 09:30 | 2,030.00 | 2,040.00 | 2,020.00 | 2,040.00 | 196.3K |
| 09:35 | 2,040.00 | 2,060.00 | 2,040.00 | 2,050.00 | 1,459.5K |
| 09:40 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 446.1K |
| 09:45 | 2,040.00 | 2,050.00 | 2,030.00 | 2,050.00 | 617.6K |
| 09:50 | 2,050.00 | 2,060.00 | 2,040.00 | 2,060.00 | 365.1K |
| 09:55 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 511.3K |
| 10:00 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 222.0K |
| 10:05 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 153.5K |
| 10:10 | 2,060.00 | 2,060.00 | 2,030.00 | 2,030.00 | 672.3K |
| 10:15 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 121.6K |
| 10:20 | 2,040.00 | 2,050.00 | 2,030.00 | 2,050.00 | 222.9K |
| 10:25 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 332.7K |
| 10:30 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 269.3K |
| 10:35 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 147.5K |
| 10:40 | 2,040.00 | 2,050.00 | 2,030.00 | 2,050.00 | 272.9K |
| 10:45 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 302.8K |
| 10:50 | 2,040.00 | 2,050.00 | 2,030.00 | 2,050.00 | 264.1K |
| 10:55 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 110.0K |
| 11:00 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 91.7K |
| 11:05 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 72.0K |
| 11:10 | 2,030.00 | 2,040.00 | 2,020.00 | 2,020.00 | 398.0K |
| 11:15 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 77.0K |
| 11:20 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 120.3K |
| 11:25 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 165.3K |
| 14:00 | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 927.6K |
| 14:05 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 230.1K |
| 14:10 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 290.3K |
| 14:15 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 241.4K |
| 14:20 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 294.8K |
| 14:25 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 853.1K |
| 14:30 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 210.1K |
| 14:35 | 2,030.00 | 2,040.00 | 2,020.00 | 2,030.00 | 588.6K |
| 14:40 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 565.3K |
| 14:45 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 514.2K |
| 14:50 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 378.0K |
| 14:55 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 649.1K |
| 15:00 | 2,030.00 | 2,040.00 | 2,020.00 | 2,030.00 | 568.0K |
| 15:05 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 673.1K |
| 15:10 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 414.6K |
| 15:15 | 2,030.00 | 2,050.00 | 2,030.00 | 2,040.00 | 1,100.5K |
| 15:20 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 841.6K |
| 15:25 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 749.5K |
| 15:30 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 1,266.3K |
| 15:35 | 2,040.00 | 2,050.00 | 2,030.00 | 2,040.00 | 900.3K |
| 15:40 | 2,040.00 | 2,050.00 | 2,030.00 | 2,040.00 | 1,418.0K |
| 15:45 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 932.7K |
| 16:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,983.4K |
| 16:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 78.7K |
| 16:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 11.1K |
| 16:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |