1,955.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,785.00 | 1,785.00 | 1,750.00 | 1,770.00 | 1,702.7K |
| 09:05 | 1,775.00 | 1,805.00 | 1,775.00 | 1,805.00 | 2,839.5K |
| 09:10 | 1,805.00 | 1,810.00 | 1,795.00 | 1,795.00 | 1,876.0K |
| 09:15 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 364.9K |
| 09:20 | 1,795.00 | 1,795.00 | 1,780.00 | 1,785.00 | 1,344.5K |
| 09:25 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 310.5K |
| 09:30 | 1,775.00 | 1,780.00 | 1,770.00 | 1,770.00 | 277.1K |
| 09:35 | 1,770.00 | 1,780.00 | 1,770.00 | 1,780.00 | 263.9K |
| 09:40 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 111.0K |
| 09:45 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 24.1K |
| 09:50 | 1,770.00 | 1,785.00 | 1,770.00 | 1,785.00 | 467.3K |
| 09:55 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 57.3K |
| 10:00 | 1,785.00 | 1,785.00 | 1,775.00 | 1,785.00 | 435.5K |
| 10:05 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 23.1K |
| 10:10 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 154.0K |
| 10:15 | 1,775.00 | 1,780.00 | 1,770.00 | 1,770.00 | 464.5K |
| 10:20 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 292.5K |
| 10:25 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 130.8K |
| 10:30 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 134.6K |
| 10:35 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 17.3K |
| 10:40 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 116.7K |
| 10:45 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 214.5K |
| 10:50 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 14.0K |
| 10:55 | 1,770.00 | 1,785.00 | 1,770.00 | 1,785.00 | 329.0K |
| 11:00 | 1,780.00 | 1,780.00 | 1,775.00 | 1,780.00 | 201.8K |
| 11:05 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 57.1K |
| 11:10 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 452.2K |
| 11:15 | 1,790.00 | 1,790.00 | 1,775.00 | 1,775.00 | 1,139.8K |
| 11:20 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 319.2K |
| 11:25 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 40.1K |
| 11:30 | 1,770.00 | 1,775.00 | 1,765.00 | 1,765.00 | 649.0K |
| 11:35 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 24.2K |
| 11:40 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 223.4K |
| 11:45 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 42.3K |
| 11:50 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 342.2K |
| 11:55 | 1,770.00 | 1,780.00 | 1,770.00 | 1,775.00 | 170.1K |
| 13:30 | 1,775.00 | 1,785.00 | 1,775.00 | 1,785.00 | 908.4K |
| 13:35 | 1,785.00 | 1,795.00 | 1,785.00 | 1,790.00 | 119.6K |
| 13:40 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 288.5K |
| 13:45 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 86.7K |
| 13:50 | 1,790.00 | 1,795.00 | 1,785.00 | 1,790.00 | 541.1K |
| 13:55 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 519.9K |
| 14:00 | 1,785.00 | 1,790.00 | 1,780.00 | 1,780.00 | 539.5K |
| 14:05 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 127.8K |
| 14:10 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 80.5K |
| 14:15 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 106.0K |
| 14:20 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 128.0K |
| 14:25 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 22.2K |
| 14:30 | 1,780.00 | 1,790.00 | 1,780.00 | 1,790.00 | 488.2K |
| 14:35 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 39.7K |
| 14:40 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 547.6K |
| 14:45 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 180.1K |
| 14:50 | 1,790.00 | 1,795.00 | 1,785.00 | 1,795.00 | 1,077.3K |
| 14:55 | 1,795.00 | 1,800.00 | 1,790.00 | 1,795.00 | 4,973.1K |
| 15:00 | 1,790.00 | 1,795.00 | 1,785.00 | 1,785.00 | 652.0K |
| 15:05 | 1,785.00 | 1,790.00 | 1,780.00 | 1,790.00 | 589.6K |
| 15:10 | 1,790.00 | 1,790.00 | 1,785.00 | 1,790.00 | 137.4K |
| 15:15 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 39.5K |
| 15:20 | 1,790.00 | 1,795.00 | 1,785.00 | 1,790.00 | 551.0K |
| 15:25 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 91.5K |
| 15:30 | 1,790.00 | 1,790.00 | 1,780.00 | 1,780.00 | 769.2K |
| 15:35 | 1,780.00 | 1,785.00 | 1,775.00 | 1,785.00 | 521.3K |
| 15:40 | 1,780.00 | 1,785.00 | 1,775.00 | 1,775.00 | 387.9K |
| 15:45 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 570.9K |
| 16:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,134.8K |
| 16:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 16:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |