1,955.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,625.00 | 1,635.00 | 1,620.00 | 1,625.00 | 1,707.3K |
| 09:05 | 1,625.00 | 1,635.00 | 1,625.00 | 1,630.00 | 728.8K |
| 09:10 | 1,640.00 | 1,650.00 | 1,635.00 | 1,645.00 | 627.4K |
| 09:15 | 1,640.00 | 1,650.00 | 1,635.00 | 1,635.00 | 312.1K |
| 09:20 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 689.0K |
| 09:25 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 204.7K |
| 09:30 | 1,640.00 | 1,640.00 | 1,635.00 | 1,640.00 | 80.8K |
| 09:35 | 1,640.00 | 1,640.00 | 1,635.00 | 1,640.00 | 136.3K |
| 09:40 | 1,635.00 | 1,640.00 | 1,625.00 | 1,625.00 | 518.6K |
| 09:45 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 115.4K |
| 09:50 | 1,630.00 | 1,630.00 | 1,620.00 | 1,625.00 | 551.8K |
| 09:55 | 1,620.00 | 1,635.00 | 1,620.00 | 1,635.00 | 448.9K |
| 10:00 | 1,635.00 | 1,635.00 | 1,625.00 | 1,630.00 | 206.9K |
| 10:05 | 1,625.00 | 1,630.00 | 1,620.00 | 1,620.00 | 540.3K |
| 10:10 | 1,620.00 | 1,625.00 | 1,620.00 | 1,620.00 | 866.8K |
| 10:15 | 1,620.00 | 1,625.00 | 1,615.00 | 1,620.00 | 1,013.4K |
| 10:20 | 1,625.00 | 1,625.00 | 1,615.00 | 1,625.00 | 379.3K |
| 10:25 | 1,620.00 | 1,625.00 | 1,615.00 | 1,620.00 | 351.7K |
| 10:30 | 1,620.00 | 1,625.00 | 1,615.00 | 1,625.00 | 327.1K |
| 10:35 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 116.0K |
| 10:40 | 1,625.00 | 1,625.00 | 1,615.00 | 1,615.00 | 299.0K |
| 10:45 | 1,615.00 | 1,620.00 | 1,610.00 | 1,610.00 | 880.8K |
| 10:50 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 644.1K |
| 10:55 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 562.4K |
| 11:00 | 1,610.00 | 1,615.00 | 1,605.00 | 1,610.00 | 474.9K |
| 11:05 | 1,610.00 | 1,615.00 | 1,605.00 | 1,610.00 | 507.5K |
| 11:10 | 1,605.00 | 1,620.00 | 1,605.00 | 1,620.00 | 958.2K |
| 11:15 | 1,615.00 | 1,625.00 | 1,615.00 | 1,625.00 | 662.6K |
| 11:20 | 1,630.00 | 1,645.00 | 1,630.00 | 1,630.00 | 1,051.0K |
| 11:25 | 1,630.00 | 1,635.00 | 1,625.00 | 1,630.00 | 164.7K |
| 14:00 | 1,625.00 | 1,640.00 | 1,615.00 | 1,640.00 | 1,588.5K |
| 14:05 | 1,635.00 | 1,645.00 | 1,635.00 | 1,640.00 | 517.9K |
| 14:10 | 1,640.00 | 1,645.00 | 1,635.00 | 1,645.00 | 382.5K |
| 14:15 | 1,645.00 | 1,645.00 | 1,635.00 | 1,635.00 | 70.0K |
| 14:20 | 1,635.00 | 1,650.00 | 1,635.00 | 1,645.00 | 697.7K |
| 14:25 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 97.2K |
| 14:30 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 178.4K |
| 14:35 | 1,640.00 | 1,645.00 | 1,640.00 | 1,640.00 | 146.8K |
| 14:40 | 1,640.00 | 1,645.00 | 1,640.00 | 1,640.00 | 110.4K |
| 14:45 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 75.4K |
| 14:50 | 1,645.00 | 1,645.00 | 1,635.00 | 1,645.00 | 427.6K |
| 14:55 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 59.3K |
| 15:00 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 70.6K |
| 15:05 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 134.1K |
| 15:10 | 1,645.00 | 1,645.00 | 1,635.00 | 1,640.00 | 344.8K |
| 15:15 | 1,635.00 | 1,640.00 | 1,635.00 | 1,635.00 | 196.2K |
| 15:20 | 1,640.00 | 1,640.00 | 1,635.00 | 1,640.00 | 122.0K |
| 15:25 | 1,640.00 | 1,645.00 | 1,640.00 | 1,640.00 | 410.1K |
| 15:30 | 1,640.00 | 1,645.00 | 1,635.00 | 1,635.00 | 480.4K |
| 15:35 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 154.1K |
| 15:40 | 1,635.00 | 1,635.00 | 1,625.00 | 1,630.00 | 352.0K |
| 15:45 | 1,630.00 | 1,630.00 | 1,620.00 | 1,630.00 | 444.1K |
| 16:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,141.3K |
| 16:05 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 16:10 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.6K |
| 16:35 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |