1,955.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,665.00 | 1,665.00 | 1,645.00 | 1,655.00 | 1,411.3K |
| 09:05 | 1,650.00 | 1,660.00 | 1,645.00 | 1,645.00 | 591.8K |
| 09:10 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 229.7K |
| 09:15 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 80.2K |
| 09:20 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 94.2K |
| 09:25 | 1,655.00 | 1,655.00 | 1,645.00 | 1,650.00 | 347.1K |
| 09:30 | 1,650.00 | 1,655.00 | 1,645.00 | 1,645.00 | 289.5K |
| 09:35 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 268.9K |
| 09:40 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 159.3K |
| 09:45 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 83.5K |
| 09:50 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 311.2K |
| 09:55 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 142.8K |
| 10:00 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 192.3K |
| 10:05 | 1,655.00 | 1,655.00 | 1,645.00 | 1,645.00 | 280.1K |
| 10:10 | 1,645.00 | 1,655.00 | 1,645.00 | 1,655.00 | 458.1K |
| 10:15 | 1,650.00 | 1,655.00 | 1,645.00 | 1,645.00 | 230.8K |
| 10:20 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 111.0K |
| 10:25 | 1,650.00 | 1,655.00 | 1,645.00 | 1,645.00 | 199.8K |
| 10:30 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 29.5K |
| 10:35 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 131.2K |
| 10:40 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 32.8K |
| 10:45 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 79.1K |
| 10:50 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 320.1K |
| 10:55 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 54.2K |
| 11:00 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 302.8K |
| 11:05 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 333.9K |
| 11:10 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 24.4K |
| 11:15 | 1,645.00 | 1,655.00 | 1,645.00 | 1,650.00 | 168.6K |
| 11:20 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 65.1K |
| 11:25 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 173.2K |
| 11:30 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 27.6K |
| 11:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 335.9K |
| 11:40 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 45.7K |
| 11:45 | 1,650.00 | 1,655.00 | 1,645.00 | 1,650.00 | 261.8K |
| 11:50 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 187.5K |
| 11:55 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 125.8K |
| 13:30 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 93.0K |
| 13:35 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 18.6K |
| 13:40 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 38.4K |
| 13:45 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 215.5K |
| 13:50 | 1,645.00 | 1,655.00 | 1,645.00 | 1,655.00 | 408.6K |
| 13:55 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 40.8K |
| 14:00 | 1,655.00 | 1,660.00 | 1,650.00 | 1,660.00 | 438.4K |
| 14:05 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 39.8K |
| 14:10 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 130.4K |
| 14:15 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 29.7K |
| 14:20 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 92.3K |
| 14:25 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 114.5K |
| 14:30 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 35.4K |
| 14:35 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 102.8K |
| 14:40 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 340.4K |
| 14:45 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 62.0K |
| 14:50 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 87.4K |
| 14:55 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 98.6K |
| 15:00 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 1,263.3K |
| 15:05 | 1,650.00 | 1,660.00 | 1,650.00 | 1,660.00 | 349.4K |
| 15:10 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 538.1K |
| 15:15 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 223.3K |
| 15:20 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 48.9K |
| 15:25 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 123.7K |
| 15:30 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 94.6K |
| 15:35 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 239.8K |
| 15:40 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 420.2K |
| 15:45 | 1,650.00 | 1,660.00 | 1,650.00 | 1,650.00 | 457.2K |
| 16:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 568.3K |
| 16:05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.7K |
| 16:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.0K |
| 16:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |