1,955.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,555.00 | 1,570.00 | 1,555.00 | 1,565.00 | 2,763.4K |
| 09:05 | 1,565.00 | 1,575.00 | 1,560.00 | 1,565.00 | 1,725.6K |
| 09:10 | 1,565.00 | 1,575.00 | 1,565.00 | 1,565.00 | 708.2K |
| 09:15 | 1,570.00 | 1,570.00 | 1,555.00 | 1,565.00 | 931.9K |
| 09:20 | 1,565.00 | 1,565.00 | 1,555.00 | 1,560.00 | 209.5K |
| 09:25 | 1,565.00 | 1,570.00 | 1,560.00 | 1,570.00 | 637.5K |
| 09:30 | 1,570.00 | 1,575.00 | 1,565.00 | 1,570.00 | 1,230.8K |
| 09:35 | 1,570.00 | 1,585.00 | 1,570.00 | 1,585.00 | 3,055.1K |
| 09:40 | 1,585.00 | 1,590.00 | 1,580.00 | 1,580.00 | 628.4K |
| 09:45 | 1,585.00 | 1,590.00 | 1,580.00 | 1,590.00 | 1,063.8K |
| 09:50 | 1,585.00 | 1,590.00 | 1,580.00 | 1,585.00 | 957.2K |
| 09:55 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 197.2K |
| 10:00 | 1,580.00 | 1,585.00 | 1,575.00 | 1,575.00 | 1,449.5K |
| 10:05 | 1,575.00 | 1,575.00 | 1,565.00 | 1,570.00 | 1,535.4K |
| 10:10 | 1,575.00 | 1,575.00 | 1,560.00 | 1,565.00 | 912.9K |
| 10:15 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 107.9K |
| 10:20 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 482.0K |
| 10:25 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 122.1K |
| 10:30 | 1,575.00 | 1,580.00 | 1,570.00 | 1,575.00 | 390.4K |
| 10:35 | 1,575.00 | 1,580.00 | 1,575.00 | 1,580.00 | 84.4K |
| 10:40 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 62.3K |
| 10:45 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 393.5K |
| 10:50 | 1,580.00 | 1,580.00 | 1,570.00 | 1,575.00 | 347.2K |
| 10:55 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 264.7K |
| 11:00 | 1,570.00 | 1,580.00 | 1,570.00 | 1,580.00 | 233.0K |
| 11:05 | 1,575.00 | 1,580.00 | 1,575.00 | 1,580.00 | 62.4K |
| 11:10 | 1,580.00 | 1,580.00 | 1,575.00 | 1,580.00 | 141.5K |
| 11:15 | 1,580.00 | 1,580.00 | 1,575.00 | 1,580.00 | 64.3K |
| 11:20 | 1,580.00 | 1,580.00 | 1,570.00 | 1,575.00 | 820.3K |
| 11:25 | 1,575.00 | 1,580.00 | 1,570.00 | 1,580.00 | 387.2K |
| 11:30 | 1,575.00 | 1,580.00 | 1,570.00 | 1,570.00 | 227.1K |
| 11:35 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 43.6K |
| 11:40 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 109.1K |
| 11:45 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 40.2K |
| 11:50 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 24.8K |
| 11:55 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 737.3K |
| 13:30 | 1,575.00 | 1,575.00 | 1,565.00 | 1,570.00 | 471.4K |
| 13:35 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 139.3K |
| 13:40 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 161.7K |
| 13:45 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 103.8K |
| 13:50 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 81.9K |
| 13:55 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 261.4K |
| 14:00 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 59.0K |
| 14:05 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 94.0K |
| 14:10 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 1,120.4K |
| 14:15 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 151.3K |
| 14:20 | 1,570.00 | 1,575.00 | 1,565.00 | 1,570.00 | 918.5K |
| 14:25 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 555.3K |
| 14:30 | 1,565.00 | 1,580.00 | 1,565.00 | 1,575.00 | 1,125.3K |
| 14:35 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 76.4K |
| 14:40 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 57.9K |
| 14:45 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 278.6K |
| 14:50 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 205.3K |
| 14:55 | 1,575.00 | 1,580.00 | 1,575.00 | 1,580.00 | 449.7K |
| 15:00 | 1,580.00 | 1,580.00 | 1,575.00 | 1,580.00 | 578.0K |
| 15:05 | 1,580.00 | 1,580.00 | 1,575.00 | 1,580.00 | 252.3K |
| 15:10 | 1,580.00 | 1,580.00 | 1,575.00 | 1,580.00 | 112.4K |
| 15:15 | 1,580.00 | 1,580.00 | 1,575.00 | 1,580.00 | 223.6K |
| 15:20 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 189.5K |
| 15:25 | 1,580.00 | 1,580.00 | 1,570.00 | 1,575.00 | 838.0K |
| 15:30 | 1,575.00 | 1,580.00 | 1,570.00 | 1,575.00 | 546.4K |
| 15:35 | 1,580.00 | 1,580.00 | 1,575.00 | 1,580.00 | 906.8K |
| 15:40 | 1,575.00 | 1,590.00 | 1,575.00 | 1,580.00 | 1,917.3K |
| 15:45 | 1,585.00 | 1,585.00 | 1,570.00 | 1,570.00 | 609.5K |
| 16:00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,619.6K |
| 16:05 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 235.4K |
| 16:10 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 10.3K |
| 16:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |