1,960.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,570.00 | 1,570.00 | 1,555.00 | 1,555.00 | 906.1K |
| 09:05 | 1,560.00 | 1,565.00 | 1,555.00 | 1,565.00 | 475.3K |
| 09:10 | 1,565.00 | 1,570.00 | 1,560.00 | 1,570.00 | 456.9K |
| 09:15 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 188.2K |
| 09:20 | 1,570.00 | 1,575.00 | 1,560.00 | 1,560.00 | 593.1K |
| 09:25 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 139.7K |
| 09:30 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 287.5K |
| 09:35 | 1,560.00 | 1,565.00 | 1,555.00 | 1,560.00 | 473.8K |
| 09:40 | 1,555.00 | 1,560.00 | 1,555.00 | 1,555.00 | 87.0K |
| 09:45 | 1,555.00 | 1,560.00 | 1,555.00 | 1,555.00 | 315.1K |
| 09:50 | 1,555.00 | 1,560.00 | 1,555.00 | 1,555.00 | 185.6K |
| 09:55 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 622.3K |
| 10:00 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 179.3K |
| 10:05 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 208.6K |
| 10:10 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 218.8K |
| 10:15 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 168.2K |
| 10:20 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 197.2K |
| 10:25 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 233.8K |
| 10:30 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 248.0K |
| 10:35 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 743.5K |
| 10:40 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 284.8K |
| 10:45 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 456.3K |
| 10:50 | 1,550.00 | 1,555.00 | 1,545.00 | 1,545.00 | 1,276.8K |
| 10:55 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 286.3K |
| 11:00 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 225.6K |
| 11:05 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 286.2K |
| 11:10 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 151.8K |
| 11:15 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 162.6K |
| 11:20 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 191.5K |
| 11:25 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 250.0K |
| 11:30 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 225.1K |
| 11:35 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 708.8K |
| 11:40 | 1,540.00 | 1,545.00 | 1,540.00 | 1,540.00 | 202.0K |
| 11:45 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 1,317.7K |
| 11:50 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 69.5K |
| 11:55 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 221.7K |
| 13:30 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 307.5K |
| 13:35 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 126.9K |
| 13:40 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 257.6K |
| 13:45 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 110.5K |
| 13:50 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 137.3K |
| 13:55 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 162.0K |
| 14:00 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 159.5K |
| 14:05 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 185.7K |
| 14:10 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 161.4K |
| 14:15 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 209.2K |
| 14:20 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 323.5K |
| 14:25 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 221.4K |
| 14:30 | 1,545.00 | 1,550.00 | 1,540.00 | 1,540.00 | 1,306.2K |
| 14:35 | 1,540.00 | 1,545.00 | 1,535.00 | 1,535.00 | 1,146.7K |
| 14:40 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 508.9K |
| 14:45 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 300.5K |
| 14:50 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 219.9K |
| 14:55 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 640.1K |
| 15:00 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 404.7K |
| 15:05 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 411.4K |
| 15:10 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 556.3K |
| 15:15 | 1,535.00 | 1,535.00 | 1,530.00 | 1,535.00 | 823.9K |
| 15:20 | 1,530.00 | 1,540.00 | 1,530.00 | 1,535.00 | 928.6K |
| 15:25 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 817.6K |
| 15:30 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 449.3K |
| 15:35 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 502.3K |
| 15:40 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 1,823.6K |
| 15:45 | 1,530.00 | 1,540.00 | 1,530.00 | 1,535.00 | 2,435.7K |
| 16:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,838.0K |
| 16:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.3K |
| 16:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 3.4K |
| 16:35 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |