Jakharia Fabric Ltd (JAKH)

JAKH
🏛️ Indien →
142.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-06 37.10 37.10 33.60 33.80 0.0M
2023-11-16 35.35 35.35 35.35 35.35 0.0M
2023-10-03 33.70 33.70 33.70 33.70 0.0M
2023-09-07 32.10 32.10 32.10 32.10 0.0M
2023-07-03 33.10 33.10 33.10 33.10 0.0M
2023-06-23 34.70 34.70 34.70 34.70 0.0M
2023-06-14 33.05 33.05 33.05 33.05 0.0M
2023-05-31 31.50 31.50 31.50 31.50 0.0M
2023-05-26 31.50 31.50 31.50 31.50 0.0M
2023-05-25 33.10 33.10 33.10 33.10 0.0M
2023-05-24 34.80 34.80 34.80 34.80 0.0M
2023-05-23 36.60 36.60 36.60 36.60 0.0M
2023-05-22 42.00 42.00 38.50 38.50 0.0M
2023-05-19 40.50 40.50 40.50 40.50 0.0M
2023-05-18 42.60 42.60 42.60 42.60 0.0M
2023-05-17 44.80 44.80 44.80 44.80 0.0M
2023-05-16 47.10 47.10 47.10 47.10 0.0M
2023-05-11 49.50 49.50 49.50 49.50 0.0M
2023-05-10 52.00 52.00 52.00 52.00 0.0M
2023-05-09 54.50 54.50 54.50 54.50 0.0M
2023-04-28 57.20 57.20 57.20 57.20 0.0M
2023-04-27 54.50 54.50 54.50 54.50 0.0M
2023-04-19 57.00 57.00 57.00 57.00 0.0M
2023-04-10 60.00 60.00 60.00 60.00 0.0M
2023-03-28 60.00 60.00 60.00 60.00 0.0M
2023-03-23 60.00 60.00 60.00 60.00 0.0M
2023-03-21 60.60 60.60 60.60 60.60 0.0M
2023-03-08 58.00 63.75 58.00 63.75 0.0M
2023-01-31 61.00 61.00 61.00 61.00 0.1M
2023-01-27 61.00 61.00 61.00 61.00 0.2M