142.90
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-27 | 62.00 | 62.00 | 61.00 | 61.50 | 0.0M |
| 2022-12-21 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-12-20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-09-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-09-22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-09-21 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-09-20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-09-16 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1M |
| 2022-09-07 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1M |
| 2022-09-06 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2022-08-24 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1M |
| 2022-04-18 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-03-29 | 128.50 | 159.50 | 128.50 | 159.50 | 0.0M |
| 2022-03-28 | 127.60 | 159.90 | 127.60 | 159.90 | 0.0M |
| 2022-03-23 | 120.50 | 159.50 | 120.50 | 159.50 | 0.0M |
| 2022-03-04 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1M |
| 2022-03-02 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1M |
| 2022-02-24 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |