142.90
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 142.90 | 142.90 | 142.90 | 142.90 | 0.0M |
| 2025-09-26 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0M |
| 2025-09-22 | 129.65 | 129.65 | 129.65 | 129.65 | 0.0M |
| 2025-09-19 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0M |
| 2025-09-18 | 117.65 | 123.50 | 117.65 | 123.50 | 0.0M |
| 2025-09-15 | 118.85 | 123.40 | 117.65 | 117.65 | 0.0M |
| 2025-09-12 | 117.75 | 117.75 | 117.65 | 117.65 | 0.0M |
| 2025-09-11 | 112.15 | 112.15 | 112.15 | 112.15 | 0.0M |
| 2025-09-10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-09-09 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0M |
| 2025-09-08 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0M |
| 2025-09-03 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2025-07-21 | 88.10 | 88.10 | 88.10 | 88.10 | 0.0M |
| 2025-06-12 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0M |
| 2025-05-22 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0M |
| 2025-05-20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-05-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-04-11 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-03-26 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-03-25 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-03-24 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-03-21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-03-20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-03-19 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-03-18 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-03-17 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-03-13 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-03-12 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-03-11 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-03-10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-03-07 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-03-06 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-02-27 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0M |
| 2025-02-25 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0M |
| 2025-02-21 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0M |
| 2025-02-18 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0M |
| 2025-02-12 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0M |
| 2025-02-07 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0M |
| 2025-02-05 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0M |
| 2025-02-03 | 55.10 | 55.10 | 55.10 | 55.10 | 0.0M |
| 2025-02-01 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2025-01-30 | 53.65 | 53.65 | 50.00 | 50.00 | 0.1M |
| 2025-01-23 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0M |
| 2025-01-09 | 48.70 | 48.70 | 48.70 | 48.70 | 0.0M |