1,284.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-03-25 | 1,390.00 | 1,480.00 | 1,230.00 | 1,285.00 | 0.0M |
| 2021-03-24 | 1,290.00 | 1,640.00 | 1,205.00 | 1,405.00 | 6.0M |
| 2021-03-23 | 1,900.00 | 1,900.00 | 1,340.00 | 1,340.00 | 6.6M |
| 2021-03-22 | 2,500.00 | 2,550.00 | 1,905.00 | 1,905.00 | 4.7M |
| 2021-03-19 | 2,610.00 | 2,715.00 | 2,510.00 | 2,715.00 | 0.3M |
| 2021-03-18 | 2,650.00 | 2,650.00 | 2,560.00 | 2,585.00 | 0.2M |
| 2021-03-17 | 2,625.00 | 2,680.00 | 2,560.00 | 2,600.00 | 0.2M |
| 2021-03-16 | 2,740.00 | 2,740.00 | 2,575.00 | 2,650.00 | 0.3M |
| 2021-03-15 | 2,775.00 | 2,820.00 | 2,730.00 | 2,740.00 | 0.2M |
| 2021-03-12 | 2,605.00 | 2,865.00 | 2,605.00 | 2,785.00 | 0.7M |
| 2021-03-11 | 2,465.00 | 2,650.00 | 2,465.00 | 2,625.00 | 0.3M |
| 2021-03-10 | 2,565.00 | 2,585.00 | 2,390.00 | 2,500.00 | 0.5M |
| 2021-03-09 | 2,800.00 | 2,845.00 | 2,395.00 | 2,560.00 | 0.9M |
| 2021-03-08 | 2,840.00 | 2,865.00 | 2,785.00 | 2,850.00 | 0.4M |
| 2021-03-05 | 2,795.00 | 2,920.00 | 2,755.00 | 2,845.00 | 0.4M |
| 2021-03-04 | 2,755.00 | 2,925.00 | 2,710.00 | 2,860.00 | 0.6M |
| 2021-03-03 | 2,715.00 | 2,805.00 | 2,710.00 | 2,755.00 | 0.2M |
| 2021-03-02 | 2,710.00 | 2,815.00 | 2,655.00 | 2,735.00 | 0.6M |
| 2021-02-26 | 2,505.00 | 2,755.00 | 2,460.00 | 2,705.00 | 1.2M |
| 2021-02-25 | 2,240.00 | 2,585.00 | 2,240.00 | 2,585.00 | 1.8M |
| 2021-02-24 | 2,295.00 | 2,295.00 | 2,175.00 | 2,240.00 | 0.2M |
| 2021-02-23 | 2,250.00 | 2,260.00 | 2,200.00 | 2,255.00 | 0.1M |
| 2021-02-22 | 2,325.00 | 2,380.00 | 2,245.00 | 2,250.00 | 0.2M |
| 2021-02-19 | 2,315.00 | 2,350.00 | 2,275.00 | 2,330.00 | 0.1M |
| 2021-02-18 | 2,435.00 | 2,435.00 | 2,325.00 | 2,340.00 | 0.1M |
| 2021-02-17 | 2,325.00 | 2,410.00 | 2,280.00 | 2,390.00 | 0.3M |
| 2021-02-16 | 2,305.00 | 2,355.00 | 2,280.00 | 2,325.00 | 0.1M |
| 2021-02-15 | 2,235.00 | 2,300.00 | 2,220.00 | 2,300.00 | 0.1M |
| 2021-02-10 | 2,230.00 | 2,230.00 | 2,180.00 | 2,215.00 | 0.1M |
| 2021-02-09 | 2,250.00 | 2,290.00 | 2,195.00 | 2,225.00 | 0.2M |
| 2021-02-08 | 2,260.00 | 2,280.00 | 2,230.00 | 2,245.00 | 0.1M |
| 2021-02-07 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2021-02-05 | 2,265.00 | 2,305.00 | 2,230.00 | 2,260.00 | 0.2M |
| 2021-02-04 | 2,305.00 | 2,320.00 | 2,240.00 | 2,245.00 | 0.2M |
| 2021-02-03 | 2,360.00 | 2,360.00 | 2,290.00 | 2,315.00 | 0.1M |
| 2021-02-02 | 2,325.00 | 2,355.00 | 2,275.00 | 2,315.00 | 0.2M |
| 2021-02-01 | 2,260.00 | 2,375.00 | 2,240.00 | 2,325.00 | 0.3M |
| 2021-01-29 | 2,425.00 | 2,465.00 | 2,265.00 | 2,325.00 | 0.2M |
| 2021-01-28 | 2,450.00 | 2,490.00 | 2,270.00 | 2,425.00 | 0.2M |
| 2021-01-27 | 2,490.00 | 2,535.00 | 2,465.00 | 2,490.00 | 0.1M |
| 2021-01-26 | 2,500.00 | 2,630.00 | 2,455.00 | 2,490.00 | 0.2M |
| 2021-01-25 | 2,420.00 | 2,565.00 | 2,375.00 | 2,480.00 | 0.6M |
| 2021-01-22 | 2,355.00 | 2,355.00 | 2,290.00 | 2,310.00 | 0.1M |
| 2021-01-21 | 2,220.00 | 2,435.00 | 2,220.00 | 2,360.00 | 0.3M |
| 2021-01-20 | 2,280.00 | 2,280.00 | 2,170.00 | 2,220.00 | 0.1M |
| 2021-01-19 | 2,200.00 | 2,290.00 | 2,090.00 | 2,225.00 | 0.1M |
| 2021-01-18 | 2,200.00 | 2,240.00 | 2,165.00 | 2,225.00 | 0.1M |
| 2021-01-15 | 2,315.00 | 2,315.00 | 2,200.00 | 2,245.00 | 0.1M |
| 2021-01-14 | 2,340.00 | 2,340.00 | 2,250.00 | 2,310.00 | 0.1M |
| 2021-01-13 | 2,290.00 | 2,320.00 | 2,235.00 | 2,310.00 | 0.1M |
| 2021-01-12 | 2,310.00 | 2,390.00 | 2,250.00 | 2,300.00 | 0.1M |
| 2021-01-11 | 2,410.00 | 2,435.00 | 2,210.00 | 2,310.00 | 0.3M |
| 2021-01-08 | 2,510.00 | 2,520.00 | 2,380.00 | 2,410.00 | 0.2M |
| 2021-01-07 | 2,485.00 | 2,540.00 | 2,405.00 | 2,510.00 | 0.1M |
| 2021-01-06 | 2,410.00 | 2,500.00 | 2,400.00 | 2,485.00 | 0.1M |
| 2021-01-05 | 2,460.00 | 2,505.00 | 2,400.00 | 2,430.00 | 0.1M |
| 2021-01-04 | 2,525.00 | 2,540.00 | 2,450.00 | 2,455.00 | 0.2M |