1,284.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,390.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2024-12-27 | 1,390.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2024-12-26 | 1,390.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2024-12-24 | 1,390.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2024-12-23 | 1,390.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2024-12-20 | 1,390.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2024-12-19 | 1,390.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2024-12-18 | 1,390.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2024-12-17 | 1,390.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2024-12-16 | 1,390.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2024-12-13 | 1,390.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2024-12-12 | 1,390.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2024-12-11 | 1,390.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2024-12-10 | 1,390.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2024-12-09 | 1,390.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2024-12-06 | 1,390.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2024-12-05 | 1,390.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0M |