3,155.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,450.00 | 3,545.00 | 3,350.00 | 3,470.00 | 188.0K |
| 09:05 | 3,470.00 | 3,520.00 | 3,465.00 | 3,500.00 | 41.9K |
| 09:10 | 3,500.00 | 3,610.00 | 3,500.00 | 3,610.00 | 79.9K |
| 09:15 | 3,615.00 | 3,650.00 | 3,597.00 | 3,610.00 | 34.2K |
| 09:20 | 3,625.00 | 3,650.00 | 3,610.00 | 3,650.00 | 28.4K |
| 09:25 | 3,650.00 | 3,675.00 | 3,635.00 | 3,645.00 | 27.9K |
| 09:30 | 3,645.00 | 3,675.00 | 3,645.00 | 3,655.00 | 9.6K |
| 09:35 | 3,650.00 | 3,650.00 | 3,630.00 | 3,630.00 | 17.0K |
| 09:40 | 3,625.00 | 3,625.00 | 3,590.00 | 3,590.00 | 21.8K |
| 09:45 | 3,590.00 | 3,615.00 | 3,575.00 | 3,580.00 | 11.0K |
| 09:50 | 3,585.00 | 3,585.00 | 3,570.00 | 3,575.00 | 6.6K |
| 09:55 | 3,570.00 | 3,585.00 | 3,570.00 | 3,580.00 | 4.7K |
| 10:00 | 3,575.00 | 3,585.00 | 3,570.00 | 3,570.00 | 6.7K |
| 10:05 | 3,580.00 | 3,580.00 | 3,565.00 | 3,565.00 | 10.7K |
| 10:10 | 3,565.00 | 3,565.00 | 3,555.00 | 3,560.00 | 12.7K |
| 10:15 | 3,570.00 | 3,575.00 | 3,560.00 | 3,575.00 | 8.5K |
| 10:20 | 3,570.00 | 3,580.00 | 3,565.00 | 3,570.00 | 3.0K |
| 10:25 | 3,580.00 | 3,590.00 | 3,580.00 | 3,590.00 | 4.1K |
| 10:30 | 3,585.00 | 3,595.00 | 3,585.00 | 3,595.00 | 4.1K |
| 10:35 | 3,595.00 | 3,600.00 | 3,590.00 | 3,590.00 | 2.6K |
| 10:40 | 3,600.00 | 3,600.00 | 3,590.00 | 3,600.00 | 1.3K |
| 10:45 | 3,600.00 | 3,600.00 | 3,580.00 | 3,580.00 | 13.1K |
| 10:50 | 3,575.00 | 3,577.00 | 3,575.00 | 3,575.00 | 3.8K |
| 10:55 | 3,575.00 | 3,575.00 | 3,570.00 | 3,570.00 | 3.3K |
| 11:00 | 3,560.00 | 3,560.00 | 3,550.00 | 3,555.00 | 9.7K |
| 11:05 | 3,555.00 | 3,560.00 | 3,555.00 | 3,560.00 | 1.0K |
| 11:10 | 3,555.00 | 3,555.00 | 3,550.00 | 3,555.00 | 3.6K |
| 11:15 | 3,555.00 | 3,555.00 | 3,550.00 | 3,555.00 | 3.2K |
| 11:20 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 1.2K |
| 11:25 | 3,555.00 | 3,560.00 | 3,550.00 | 3,555.00 | 1.6K |
| 11:30 | 3,555.00 | 3,555.00 | 3,550.00 | 3,550.00 | 0.4K |
| 11:35 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 1.2K |
| 11:40 | 3,565.00 | 3,565.00 | 3,540.00 | 3,545.00 | 10.9K |
| 11:45 | 3,550.00 | 3,550.00 | 3,525.00 | 3,525.00 | 21.2K |
| 11:50 | 3,525.00 | 3,530.00 | 3,520.00 | 3,520.00 | 3.7K |
| 11:55 | 3,525.00 | 3,525.00 | 3,520.00 | 3,520.00 | 1.2K |
| 12:00 | 3,520.00 | 3,525.00 | 3,520.00 | 3,525.00 | 1.6K |
| 12:05 | 3,525.00 | 3,535.00 | 3,525.00 | 3,525.00 | 2.3K |
| 12:10 | 3,530.00 | 3,540.00 | 3,525.00 | 3,535.00 | 0.9K |
| 12:15 | 3,535.00 | 3,540.00 | 3,530.00 | 3,530.00 | 1.0K |
| 12:20 | 3,535.00 | 3,545.00 | 3,535.00 | 3,545.00 | 0.9K |
| 12:25 | 3,550.00 | 3,555.00 | 3,530.00 | 3,535.00 | 5.0K |
| 12:30 | 3,540.00 | 3,560.00 | 3,540.00 | 3,560.00 | 3.5K |
| 12:35 | 3,560.00 | 3,560.00 | 3,550.00 | 3,560.00 | 1.9K |
| 12:40 | 3,565.00 | 3,565.00 | 3,550.00 | 3,560.00 | 0.7K |
| 12:45 | 3,560.00 | 3,575.00 | 3,545.00 | 3,575.00 | 7.5K |
| 12:50 | 3,575.00 | 3,580.00 | 3,565.00 | 3,565.00 | 1.6K |
| 12:55 | 3,565.00 | 3,585.00 | 3,565.00 | 3,585.00 | 1.4K |
| 13:00 | 3,585.00 | 3,590.00 | 3,565.00 | 3,565.00 | 2.4K |
| 13:05 | 3,565.00 | 3,575.00 | 3,560.00 | 3,575.00 | 1.0K |
| 13:10 | 3,575.00 | 3,575.00 | 3,565.00 | 3,570.00 | 1.1K |
| 13:15 | 3,570.00 | 3,570.00 | 3,560.00 | 3,560.00 | 2.3K |
| 13:20 | 3,560.00 | 3,565.00 | 3,560.00 | 3,565.00 | 3.9K |
| 13:25 | 3,570.00 | 3,590.00 | 3,565.00 | 3,590.00 | 2.8K |
| 13:30 | 3,595.00 | 3,600.00 | 3,585.00 | 3,585.00 | 2.4K |
| 13:35 | 3,585.00 | 3,605.00 | 3,585.00 | 3,590.00 | 5.2K |
| 13:40 | 3,590.00 | 3,605.00 | 3,590.00 | 3,595.00 | 3.2K |
| 13:45 | 3,600.00 | 3,610.00 | 3,600.00 | 3,610.00 | 1.9K |
| 13:50 | 3,610.00 | 3,630.00 | 3,605.00 | 3,630.00 | 5.4K |
| 13:55 | 3,625.00 | 3,630.00 | 3,620.00 | 3,630.00 | 4.0K |
| 14:00 | 3,625.00 | 3,625.00 | 3,605.00 | 3,610.00 | 3.7K |
| 14:05 | 3,610.00 | 3,615.00 | 3,595.00 | 3,600.00 | 5.0K |
| 14:10 | 3,600.00 | 3,600.00 | 3,590.00 | 3,595.00 | 2.7K |
| 14:15 | 3,595.00 | 3,610.00 | 3,595.00 | 3,610.00 | 0.8K |
| 14:20 | 3,610.00 | 3,610.00 | 3,595.00 | 3,595.00 | 3.5K |
| 14:25 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 1.2K |
| 14:30 | 3,595.00 | 3,595.00 | 3,590.00 | 3,590.00 | 3.2K |
| 14:35 | 3,585.00 | 3,590.00 | 3,580.00 | 3,580.00 | 2.8K |
| 14:40 | 3,580.00 | 3,585.00 | 3,575.00 | 3,580.00 | 8.4K |
| 14:45 | 3,580.00 | 3,590.00 | 3,580.00 | 3,585.00 | 3.3K |
| 14:50 | 3,590.00 | 3,590.00 | 3,575.00 | 3,575.00 | 3.6K |
| 14:55 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 3.8K |
| 15:00 | 3,580.00 | 3,580.00 | 3,570.00 | 3,580.00 | 3.7K |
| 15:05 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 1.1K |
| 15:10 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 5.0K |
| 15:15 | 3,575.00 | 3,580.00 | 3,575.00 | 3,575.00 | 6.9K |
| 15:25 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 2.6K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 3,170.00 | 3,260.00 | 3,130.00 | 3,155.00 | 0.2M |
| 2025-09-26 | 3,270.00 | 3,320.00 | 3,145.00 | 3,160.00 | 0.3M |
| 2025-09-25 | 3,350.00 | 3,390.00 | 3,265.00 | 3,300.00 | 0.4M |
| 2025-09-24 | 3,560.00 | 3,570.00 | 3,375.00 | 3,380.00 | 0.4M |
| 2025-09-23 | 3,470.00 | 3,675.00 | 3,350.00 | 3,575.00 | 0.7M |
| 2025-09-22 | 3,675.00 | 3,740.00 | 3,620.00 | 3,620.00 | 0.1M |
| 2025-09-19 | 3,735.00 | 3,740.00 | 3,645.00 | 3,675.00 | 0.2M |
| 2025-09-18 | 3,830.00 | 3,865.00 | 3,805.00 | 3,825.00 | 0.1M |
| 2025-09-17 | 3,940.00 | 3,940.00 | 3,815.00 | 3,825.00 | 0.1M |
| 2025-09-16 | 3,850.00 | 3,985.00 | 3,815.00 | 3,955.00 | 0.1M |
| 2025-09-15 | 3,875.00 | 3,920.00 | 3,810.00 | 3,850.00 | 0.1M |
| 2025-09-12 | 3,940.00 | 4,005.00 | 3,845.00 | 3,860.00 | 0.2M |
| 2025-09-11 | 3,995.00 | 4,015.00 | 3,900.00 | 3,920.00 | 0.2M |
| 2025-09-10 | 3,710.00 | 4,615.00 | 3,705.00 | 4,075.00 | 2.4M |
| 2025-09-09 | 3,725.00 | 3,760.00 | 3,650.00 | 3,700.00 | 0.1M |
| 2025-09-08 | 3,700.00 | 3,845.00 | 3,670.00 | 3,730.00 | 0.2M |
| 2025-09-05 | 3,775.00 | 3,775.00 | 3,600.00 | 3,610.00 | 0.2M |
| 2025-09-04 | 4,300.00 | 4,330.00 | 3,820.00 | 3,820.00 | 1.0M |
| 2025-09-03 | 3,755.00 | 3,940.00 | 3,730.00 | 3,830.00 | 0.7M |
| 2025-09-02 | 3,715.00 | 3,855.00 | 3,670.00 | 3,760.00 | 0.3M |
| 2025-09-01 | 3,775.00 | 3,780.00 | 3,685.00 | 3,715.00 | 0.2M |
| 2025-08-29 | 3,755.00 | 3,825.00 | 3,755.00 | 3,775.00 | 0.2M |
| 2025-08-28 | 3,735.00 | 3,820.00 | 3,700.00 | 3,755.00 | 0.2M |
| 2025-08-27 | 7,430.00 | 7,500.00 | 7,360.00 | 7,470.00 | 0.1M |
| 2025-08-26 | 7,430.00 | 7,540.00 | 7,300.00 | 7,470.00 | 0.1M |
| 2025-08-25 | 7,350.00 | 7,520.00 | 7,320.00 | 7,430.00 | 0.2M |
| 2025-08-22 | 7,360.00 | 7,490.00 | 7,270.00 | 7,270.00 | 0.3M |
| 2025-08-21 | 6,980.00 | 8,000.00 | 6,970.00 | 7,550.00 | 1.7M |
| 2025-08-20 | 6,330.00 | 7,350.00 | 6,200.00 | 6,800.00 | 1.0M |
| 2025-08-19 | 6,340.00 | 6,740.00 | 6,280.00 | 6,360.00 | 0.1M |
| 2025-08-18 | 6,460.00 | 6,590.00 | 6,290.00 | 6,340.00 | 0.1M |
| 2025-08-14 | 6,610.00 | 6,650.00 | 6,540.00 | 6,590.00 | 0.0M |
| 2025-08-13 | 6,790.00 | 6,890.00 | 6,600.00 | 6,610.00 | 0.0M |
| 2025-08-12 | 6,680.00 | 6,820.00 | 6,680.00 | 6,790.00 | 0.0M |
| 2025-08-11 | 6,610.00 | 6,880.00 | 6,600.00 | 6,750.00 | 0.0M |
| 2025-08-08 | 6,600.00 | 6,780.00 | 6,600.00 | 6,610.00 | 0.0M |
| 2025-08-07 | 6,760.00 | 6,840.00 | 6,660.00 | 6,660.00 | 0.0M |
| 2025-08-06 | 6,570.00 | 6,900.00 | 6,570.00 | 6,720.00 | 0.1M |
| 2025-08-05 | 6,570.00 | 6,750.00 | 6,540.00 | 6,630.00 | 0.1M |
| 2025-08-04 | 6,500.00 | 6,720.00 | 6,370.00 | 6,600.00 | 0.1M |
| 2025-08-01 | 7,040.00 | 7,430.00 | 6,520.00 | 6,540.00 | 0.4M |
| 2025-07-31 | 6,950.00 | 7,030.00 | 6,860.00 | 6,930.00 | 0.1M |
| 2025-07-30 | 6,970.00 | 7,030.00 | 6,920.00 | 6,950.00 | 0.0M |
| 2025-07-29 | 7,000.00 | 7,030.00 | 6,900.00 | 7,010.00 | 0.0M |
| 2025-07-28 | 6,940.00 | 7,060.00 | 6,850.00 | 6,980.00 | 0.0M |
| 2025-07-25 | 6,920.00 | 7,050.00 | 6,870.00 | 7,000.00 | 0.0M |
| 2025-07-24 | 7,010.00 | 7,130.00 | 6,970.00 | 6,970.00 | 0.0M |
| 2025-07-23 | 6,950.00 | 7,110.00 | 6,890.00 | 6,970.00 | 0.1M |
| 2025-07-22 | 6,960.00 | 7,080.00 | 6,930.00 | 7,000.00 | 0.1M |
| 2025-07-21 | 6,910.00 | 7,100.00 | 6,910.00 | 7,010.00 | 0.1M |
| 2025-07-18 | 7,090.00 | 7,160.00 | 7,000.00 | 7,050.00 | 0.1M |
| 2025-07-17 | 7,120.00 | 7,230.00 | 7,040.00 | 7,080.00 | 0.1M |
| 2025-07-16 | 7,250.00 | 7,250.00 | 7,070.00 | 7,130.00 | 0.0M |
| 2025-07-15 | 7,280.00 | 7,300.00 | 7,160.00 | 7,190.00 | 0.0M |
| 2025-07-14 | 7,300.00 | 7,340.00 | 7,200.00 | 7,250.00 | 0.0M |
| 2025-07-11 | 7,180.00 | 7,340.00 | 7,180.00 | 7,300.00 | 0.0M |
| 2025-07-10 | 7,080.00 | 7,250.00 | 7,080.00 | 7,200.00 | 0.0M |
| 2025-07-09 | 7,080.00 | 7,180.00 | 7,070.00 | 7,100.00 | 0.0M |
| 2025-07-08 | 7,200.00 | 7,280.00 | 7,030.00 | 7,110.00 | 0.1M |
| 2025-07-07 | 7,400.00 | 7,400.00 | 7,200.00 | 7,260.00 | 0.0M |
| 2025-07-04 | 7,450.00 | 7,540.00 | 7,330.00 | 7,430.00 | 0.1M |
| 2025-07-03 | 7,420.00 | 7,520.00 | 7,400.00 | 7,450.00 | 0.0M |
| 2025-07-02 | 7,430.00 | 7,490.00 | 7,350.00 | 7,410.00 | 0.0M |
| 2025-07-01 | 7,560.00 | 7,600.00 | 7,390.00 | 7,420.00 | 0.1M |
| 2025-06-30 | 7,660.00 | 7,820.00 | 7,500.00 | 7,560.00 | 0.1M |
| 2025-06-27 | 7,880.00 | 7,940.00 | 7,620.00 | 7,640.00 | 0.1M |
| 2025-06-26 | 8,010.00 | 8,010.00 | 7,700.00 | 7,880.00 | 0.1M |
| 2025-06-25 | 8,160.00 | 8,190.00 | 7,900.00 | 8,010.00 | 0.1M |
| 2025-06-24 | 8,200.00 | 8,240.00 | 8,060.00 | 8,160.00 | 0.1M |
| 2025-06-23 | 7,990.00 | 8,150.00 | 7,800.00 | 7,920.00 | 0.1M |
| 2025-06-20 | 8,030.00 | 8,140.00 | 7,930.00 | 8,110.00 | 0.1M |
| 2025-06-19 | 8,140.00 | 8,370.00 | 7,950.00 | 8,060.00 | 0.1M |
| 2025-06-18 | 8,040.00 | 8,220.00 | 8,020.00 | 8,110.00 | 0.1M |
| 2025-06-17 | 8,290.00 | 8,330.00 | 7,990.00 | 8,120.00 | 0.1M |
| 2025-06-16 | 8,390.00 | 8,980.00 | 8,130.00 | 8,250.00 | 0.7M |
| 2025-06-13 | 8,100.00 | 8,680.00 | 8,080.00 | 8,480.00 | 0.6M |
| 2025-06-12 | 7,950.00 | 8,130.00 | 7,880.00 | 8,000.00 | 0.2M |
| 2025-06-11 | 7,680.00 | 8,840.00 | 7,610.00 | 8,000.00 | 1.9M |
| 2025-06-10 | 7,600.00 | 7,640.00 | 7,440.00 | 7,620.00 | 0.0M |
| 2025-06-09 | 7,700.00 | 7,790.00 | 7,360.00 | 7,600.00 | 0.1M |
| 2025-06-05 | 7,800.00 | 7,860.00 | 7,710.00 | 7,750.00 | 0.1M |
| 2025-06-04 | 7,960.00 | 7,960.00 | 7,730.00 | 7,800.00 | 0.1M |
| 2025-06-02 | 7,880.00 | 7,950.00 | 7,800.00 | 7,840.00 | 0.1M |
| 2025-05-30 | 7,830.00 | 8,980.00 | 7,710.00 | 7,950.00 | 1.2M |
| 2025-05-29 | 7,990.00 | 8,080.00 | 7,870.00 | 7,910.00 | 0.0M |
| 2025-05-28 | 7,720.00 | 8,040.00 | 7,700.00 | 7,920.00 | 0.1M |
| 2025-05-27 | 7,710.00 | 7,810.00 | 7,570.00 | 7,600.00 | 0.0M |
| 2025-05-26 | 7,500.00 | 7,780.00 | 7,500.00 | 7,780.00 | 0.1M |
| 2025-05-23 | 7,690.00 | 7,690.00 | 7,400.00 | 7,470.00 | 0.1M |
| 2025-05-22 | 7,800.00 | 7,820.00 | 7,600.00 | 7,690.00 | 0.1M |
| 2025-05-21 | 8,010.00 | 8,150.00 | 7,780.00 | 7,840.00 | 0.2M |
| 2025-05-20 | 7,530.00 | 7,770.00 | 7,530.00 | 7,600.00 | 0.1M |
| 2025-05-19 | 7,520.00 | 7,750.00 | 7,420.00 | 7,520.00 | 0.1M |
| 2025-05-16 | 8,460.00 | 8,460.00 | 7,600.00 | 7,750.00 | 0.3M |
| 2025-05-15 | 8,980.00 | 8,980.00 | 8,590.00 | 8,620.00 | 0.1M |
| 2025-05-14 | 8,840.00 | 8,930.00 | 8,600.00 | 8,860.00 | 0.2M |
| 2025-05-13 | 8,560.00 | 8,970.00 | 8,430.00 | 8,610.00 | 0.5M |
| 2025-05-12 | 8,110.00 | 8,600.00 | 8,110.00 | 8,560.00 | 0.3M |
| 2025-05-09 | 8,300.00 | 8,300.00 | 7,900.00 | 8,000.00 | 0.1M |
| 2025-05-08 | 8,260.00 | 8,270.00 | 8,130.00 | 8,230.00 | 0.1M |
| 2025-05-07 | 8,170.00 | 8,290.00 | 7,940.00 | 8,210.00 | 0.2M |
| 2025-05-02 | 8,350.00 | 8,420.00 | 8,100.00 | 8,130.00 | 0.2M |
| 2025-04-30 | 8,630.00 | 8,710.00 | 8,300.00 | 8,320.00 | 0.5M |
| 2025-04-29 | 8,820.00 | 8,870.00 | 8,210.00 | 8,280.00 | 0.6M |
| 2025-04-28 | 8,300.00 | 9,710.00 | 8,190.00 | 8,890.00 | 9.4M |
| 2025-04-25 | 8,170.00 | 8,290.00 | 7,960.00 | 8,080.00 | 0.2M |
| 2025-04-24 | 8,360.00 | 8,430.00 | 7,970.00 | 7,990.00 | 0.4M |
| 2025-04-23 | 9,250.00 | 9,950.00 | 8,340.00 | 8,540.00 | 4.0M |
| 2025-04-22 | 7,700.00 | 7,700.00 | 7,590.00 | 7,660.00 | 0.1M |
| 2025-04-21 | 7,800.00 | 7,870.00 | 7,670.00 | 7,720.00 | 0.0M |
| 2025-04-18 | 7,860.00 | 7,880.00 | 7,700.00 | 7,750.00 | 0.0M |
| 2025-04-17 | 7,770.00 | 8,000.00 | 7,750.00 | 7,860.00 | 0.1M |
| 2025-04-16 | 8,200.00 | 8,200.00 | 7,870.00 | 7,870.00 | 0.1M |
| 2025-04-15 | 7,900.00 | 8,330.00 | 7,870.00 | 8,160.00 | 0.1M |
| 2025-04-14 | 7,510.00 | 8,200.00 | 7,470.00 | 7,980.00 | 0.2M |
| 2025-04-11 | 7,120.00 | 7,470.00 | 7,030.00 | 7,440.00 | 0.0M |
| 2025-04-10 | 7,250.00 | 7,300.00 | 7,000.00 | 7,180.00 | 0.1M |
| 2025-04-09 | 6,770.00 | 6,910.00 | 6,630.00 | 6,760.00 | 0.1M |
| 2025-04-08 | 6,670.00 | 6,980.00 | 6,640.00 | 6,840.00 | 0.1M |
| 2025-04-07 | 7,040.00 | 7,060.00 | 6,570.00 | 6,610.00 | 0.1M |
| 2025-04-04 | 7,110.00 | 7,360.00 | 7,030.00 | 7,330.00 | 0.1M |
| 2025-04-03 | 7,460.00 | 7,480.00 | 7,250.00 | 7,280.00 | 0.1M |
| 2025-04-02 | 7,960.00 | 7,970.00 | 7,600.00 | 7,680.00 | 0.0M |
| 2025-04-01 | 7,520.00 | 7,840.00 | 7,520.00 | 7,840.00 | 0.1M |
| 2025-03-31 | 7,820.00 | 7,850.00 | 7,470.00 | 7,530.00 | 0.1M |
| 2025-03-28 | 7,930.00 | 8,240.00 | 7,850.00 | 7,970.00 | 0.2M |
| 2025-03-27 | 8,090.00 | 8,160.00 | 7,910.00 | 8,060.00 | 0.1M |
| 2025-03-26 | 8,320.00 | 8,690.00 | 8,200.00 | 8,200.00 | 0.2M |
| 2025-03-25 | 8,200.00 | 8,610.00 | 8,090.00 | 8,270.00 | 0.3M |
| 2025-03-24 | 8,080.00 | 8,290.00 | 8,040.00 | 8,070.00 | 0.1M |
| 2025-03-21 | 8,020.00 | 8,250.00 | 7,935.00 | 8,160.00 | 0.2M |
| 2025-03-20 | 8,780.00 | 8,840.00 | 8,130.00 | 8,180.00 | 0.2M |
| 2025-03-19 | 8,610.00 | 8,720.00 | 8,560.00 | 8,700.00 | 0.1M |
| 2025-03-18 | 8,940.00 | 8,940.00 | 8,590.00 | 8,700.00 | 0.1M |
| 2025-03-17 | 8,800.00 | 8,930.00 | 8,710.00 | 8,890.00 | 0.1M |
| 2025-03-14 | 8,810.00 | 8,970.00 | 8,790.00 | 8,800.00 | 0.1M |
| 2025-03-13 | 8,960.00 | 9,140.00 | 8,850.00 | 8,940.00 | 0.1M |
| 2025-03-12 | 8,620.00 | 9,100.00 | 8,610.00 | 8,920.00 | 0.2M |
| 2025-03-11 | 8,610.00 | 8,780.00 | 8,500.00 | 8,710.00 | 0.2M |
| 2025-03-10 | 8,980.00 | 9,130.00 | 8,940.00 | 9,030.00 | 0.1M |
| 2025-03-07 | 9,300.00 | 9,380.00 | 9,070.00 | 9,090.00 | 0.1M |
| 2025-03-06 | 9,610.00 | 9,830.00 | 9,360.00 | 9,500.00 | 0.1M |
| 2025-03-05 | 9,100.00 | 9,650.00 | 9,100.00 | 9,600.00 | 0.2M |
| 2025-03-04 | 9,580.00 | 9,580.00 | 9,160.00 | 9,230.00 | 0.2M |
| 2025-02-28 | 10,100.00 | 10,260.00 | 9,710.00 | 9,800.00 | 0.3M |
| 2025-02-27 | 10,680.00 | 10,680.00 | 10,240.00 | 10,280.00 | 0.2M |
| 2025-02-26 | 10,360.00 | 10,640.00 | 10,360.00 | 10,610.00 | 0.2M |
| 2025-02-25 | 10,630.00 | 10,740.00 | 10,420.00 | 10,530.00 | 0.1M |
| 2025-02-24 | 10,920.00 | 10,920.00 | 10,660.00 | 10,740.00 | 0.2M |
| 2025-02-21 | 11,010.00 | 11,170.00 | 10,900.00 | 11,020.00 | 0.2M |
| 2025-02-20 | 11,550.00 | 11,550.00 | 10,960.00 | 11,000.00 | 0.3M |
| 2025-02-19 | 11,800.00 | 11,930.00 | 11,550.00 | 11,600.00 | 0.3M |
| 2025-02-18 | 11,760.00 | 12,230.00 | 11,660.00 | 11,760.00 | 0.7M |
| 2025-02-17 | 11,430.00 | 11,810.00 | 11,420.00 | 11,760.00 | 0.4M |
| 2025-02-14 | 11,450.00 | 11,870.00 | 11,030.00 | 11,360.00 | 1.1M |
| 2025-02-13 | 12,000.00 | 12,160.00 | 11,350.00 | 11,400.00 | 1.0M |
| 2025-02-12 | 11,950.00 | 12,000.00 | 11,730.00 | 11,890.00 | 0.3M |
| 2025-02-11 | 11,450.00 | 12,790.00 | 11,440.00 | 12,060.00 | 2.6M |
| 2025-02-10 | 11,510.00 | 11,870.00 | 11,180.00 | 11,370.00 | 0.3M |
| 2025-02-07 | 11,340.00 | 11,700.00 | 11,220.00 | 11,590.00 | 0.2M |
| 2025-02-06 | 11,180.00 | 11,620.00 | 11,180.00 | 11,380.00 | 0.2M |
| 2025-02-05 | 11,440.00 | 11,470.00 | 11,170.00 | 11,200.00 | 0.2M |
| 2025-02-04 | 10,600.00 | 11,230.00 | 10,560.00 | 11,120.00 | 0.4M |
| 2025-02-03 | 11,080.00 | 11,080.00 | 10,460.00 | 10,530.00 | 0.2M |
| 2025-01-31 | 11,190.00 | 11,600.00 | 11,080.00 | 11,160.00 | 0.3M |
| 2025-01-24 | 11,410.00 | 11,800.00 | 11,200.00 | 11,250.00 | 0.3M |
| 2025-01-23 | 11,860.00 | 12,010.00 | 11,370.00 | 11,400.00 | 0.3M |
| 2025-01-22 | 11,720.00 | 12,440.00 | 11,710.00 | 11,850.00 | 1.0M |
| 2025-01-21 | 12,370.00 | 12,380.00 | 11,570.00 | 11,600.00 | 0.6M |
| 2025-01-20 | 11,830.00 | 12,040.00 | 11,390.00 | 11,600.00 | 0.3M |
| 2025-01-17 | 12,250.00 | 12,250.00 | 11,720.00 | 11,800.00 | 0.3M |
| 2025-01-16 | 12,410.00 | 12,480.00 | 12,220.00 | 12,310.00 | 0.2M |
| 2025-01-15 | 12,310.00 | 12,600.00 | 12,150.00 | 12,200.00 | 0.4M |
| 2025-01-14 | 12,300.00 | 12,490.00 | 12,120.00 | 12,210.00 | 0.2M |
| 2025-01-13 | 12,520.00 | 12,850.00 | 12,210.00 | 12,280.00 | 0.3M |
| 2025-01-10 | 12,500.00 | 12,830.00 | 12,210.00 | 12,640.00 | 0.4M |
| 2025-01-09 | 13,000.00 | 13,000.00 | 12,320.00 | 12,590.00 | 0.4M |
| 2025-01-08 | 13,100.00 | 13,190.00 | 12,790.00 | 12,950.00 | 0.4M |
| 2025-01-07 | 13,850.00 | 13,950.00 | 13,320.00 | 13,350.00 | 1.0M |
| 2025-01-06 | 13,490.00 | 13,730.00 | 13,330.00 | 13,620.00 | 1.1M |
| 2025-01-03 | 13,700.00 | 13,700.00 | 13,180.00 | 13,360.00 | 1.2M |
| 2025-01-02 | 12,280.00 | 13,900.00 | 12,070.00 | 13,480.00 | 3.2M |