iShares US Aggregate Bond UCITS ETF USD (Acc)

IUAA
🏛️ Mexiko →
105.13
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-27 89.67 91.01 89.67 91.01 0.3M
2023-12-26 90.67 90.67 90.67 90.67 0.0M
2023-12-19 90.80 90.80 88.77 88.77 0.5M
2023-12-13 89.81 89.81 89.81 89.81 0.1M
2023-12-05 91.39 91.39 90.89 90.89 0.0M
2023-12-04 89.39 89.39 89.39 89.39 0.2M
2023-12-01 88.73 88.73 88.73 88.73 2.0M
2023-11-27 87.86 87.86 87.86 87.86 0.0M
2023-11-24 86.73 86.73 86.14 86.60 0.3M
2023-11-17 88.07 88.16 88.07 88.16 0.0M
2023-11-16 87.60 88.00 87.60 88.00 0.2M
2023-11-14 87.25 87.25 87.25 87.25 0.1M
2023-11-10 88.41 88.41 88.41 88.41 0.1M
2023-11-09 88.13 88.13 88.13 88.13 0.0M
2023-11-06 87.50 88.24 87.50 88.24 0.6M
2023-10-25 88.57 88.57 88.57 88.57 0.0M
2023-10-24 88.60 89.03 88.45 89.03 0.1M
2023-10-17 88.96 88.96 88.96 88.96 0.0M
2023-10-12 89.40 89.40 88.45 88.45 0.1M
2023-10-11 87.53 87.53 87.50 87.50 0.0M
2023-10-10 88.85 88.85 88.85 88.85 0.0M
2023-10-06 90.01 90.01 90.01 90.01 0.0M
2023-10-05 89.91 89.91 89.91 89.91 0.0M
2023-10-04 88.09 88.09 88.09 88.09 0.0M
2023-10-02 86.80 86.80 86.80 86.80 0.0M
2023-09-29 87.54 87.54 87.54 87.54 0.0M
2023-09-27 88.66 88.66 87.59 87.59 0.5M
2023-09-25 86.38 86.38 86.38 86.38 0.1M
2023-09-22 87.05 87.05 87.05 87.05 0.0M
2023-09-18 85.41 85.41 85.41 85.41 0.0M
2023-09-12 87.01 87.01 87.01 87.01 0.0M
2023-09-06 89.00 89.03 89.00 89.03 0.1M
2023-09-05 87.61 87.61 87.61 87.61 0.0M
2023-09-01 86.87 86.87 86.87 86.87 0.0M
2023-08-31 86.80 86.80 86.71 86.71 0.0M
2023-08-29 85.29 85.29 85.29 85.29 0.0M
2023-08-25 84.57 84.57 84.57 84.57 0.4M
2023-08-24 85.17 85.17 85.17 85.17 0.0M
2023-08-22 85.00 85.21 84.55 85.21 0.2M
2023-08-10 86.15 86.15 86.15 86.15 0.0M
2023-08-03 87.08 87.08 87.08 87.08 0.1M
2023-08-01 85.39 86.26 85.39 86.26 0.1M
2023-07-31 85.93 85.93 85.93 85.93 0.0M
2023-07-27 85.87 85.87 85.87 85.87 0.0M
2023-07-20 86.50 86.50 86.50 86.50 1.4M
2023-07-19 86.21 86.21 86.21 86.21 0.0M
2023-07-18 86.66 86.66 86.66 86.66 0.5M
2023-07-13 87.50 87.50 87.50 87.50 0.0M
2023-07-10 87.02 87.02 87.02 87.02 0.0M
2023-07-06 86.70 87.11 86.70 87.11 0.1M
2023-07-05 87.24 87.24 87.24 87.24 0.0M
2023-07-03 88.02 88.02 88.02 88.02 0.0M
2023-06-29 86.50 86.50 86.50 86.50 0.0M
2023-06-28 87.49 87.49 87.49 87.49 0.0M
2023-06-27 88.93 88.93 88.93 88.93 0.0M
2023-06-26 88.70 88.70 88.70 88.70 0.0M
2023-06-23 88.65 88.65 88.65 88.65 0.0M
2023-06-21 88.49 88.49 88.49 88.49 0.0M
2023-06-20 88.24 88.24 88.24 88.24 0.1M
2023-06-16 88.04 88.12 87.24 87.24 0.9M
2023-06-14 87.99 87.99 87.99 87.99 0.0M
2023-06-08 89.91 89.91 89.91 89.91 0.0M
2023-05-25 91.33 91.33 91.33 91.33 0.1M
2023-05-19 91.35 91.35 91.35 91.35 0.1M
2023-05-18 90.39 90.39 90.39 90.39 0.0M
2023-05-17 91.48 91.48 90.64 90.64 0.2M
2023-05-16 90.00 90.46 90.00 90.46 0.1M
2023-05-10 92.48 92.48 91.82 91.82 0.1M
2023-05-09 92.21 92.21 92.21 92.21 0.0M
2023-05-08 93.00 93.00 93.00 93.00 0.1M
2023-05-05 93.06 93.06 93.06 93.06 0.0M
2023-05-04 93.38 93.38 93.38 93.38 0.0M
2023-05-03 93.28 93.28 93.28 93.28 0.0M
2023-04-26 94.80 94.80 94.80 94.80 0.7M
2023-04-20 94.34 94.34 92.77 92.77 0.1M
2023-04-19 92.66 92.66 92.66 92.66 0.0M
2023-04-18 93.53 93.53 93.53 93.53 0.2M
2023-04-12 92.99 92.99 92.99 92.99 0.0M
2023-04-11 95.24 95.24 95.24 95.24 0.2M
2023-03-29 93.71 93.71 93.71 93.71 0.0M
2023-03-24 96.73 96.73 95.64 95.64 0.2M
2023-03-21 96.12 96.12 95.83 95.83 0.0M
2023-03-17 98.28 98.28 98.28 98.28 0.8M
2023-03-15 98.36 98.36 97.08 97.08 0.1M
2023-03-14 94.59 94.59 94.59 94.59 0.0M
2023-03-03 91.20 91.20 91.20 91.20 0.1M
2023-03-02 91.22 91.22 91.22 91.22 0.1M
2023-02-24 93.92 93.92 93.92 93.92 0.0M
2023-02-22 93.17 93.17 93.17 93.17 0.1M
2023-02-21 92.57 93.35 92.57 93.35 0.3M
2023-02-16 94.84 94.84 94.84 94.84 0.0M
2023-02-13 95.55 95.55 95.55 95.55 0.0M
2023-02-03 98.28 98.28 97.62 97.62 0.1M
2023-02-01 97.68 97.68 96.26 96.26 0.1M
2023-01-27 96.16 96.16 96.15 96.15 0.0M
2023-01-26 97.60 97.60 97.60 97.60 0.0M
2023-01-25 97.37 97.37 97.37 97.37 0.0M
2023-01-24 97.19 98.79 96.50 98.79 0.1M
2023-01-18 96.70 96.70 96.70 96.70 0.1M
2023-01-13 97.81 97.81 97.81 97.81 0.0M
2023-01-11 97.41 97.41 97.41 97.41 5.3M
2023-01-10 98.30 98.70 98.30 98.70 0.0M
2023-01-04 97.86 97.86 97.86 97.86 0.0M
2023-01-03 98.66 98.66 98.66 98.66 3.5M