Letzte Aktualisierung: 2025-09-11
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-21 | 119.39 | 119.39 | 119.39 | 119.39 | 0.0M |
| 2022-12-02 | 119.00 | 120.85 | 119.00 | 120.85 | 0.0M |
| 2022-11-30 | 117.00 | 117.23 | 117.00 | 117.23 | 0.0M |
| 2022-11-28 | 117.80 | 117.80 | 117.50 | 117.50 | 3.6M |
| 2022-11-25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-11-14 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-11 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-11-04 | 114.36 | 114.36 | 114.36 | 114.36 | 0.0M |
| 2022-10-26 | 114.69 | 114.69 | 114.69 | 114.69 | 0.0M |
| 2022-10-21 | 107.07 | 107.07 | 107.07 | 107.07 | 0.0M |
| 2022-10-18 | 112.03 | 112.03 | 112.03 | 112.03 | 0.0M |
| 2022-10-06 | 112.03 | 112.03 | 112.03 | 112.03 | 0.0M |
| 2022-10-04 | 110.97 | 112.38 | 110.97 | 112.38 | 0.0M |
| 2022-09-28 | 109.28 | 109.28 | 109.28 | 109.28 | 0.0M |
| 2022-09-21 | 110.00 | 110.00 | 109.79 | 109.93 | 0.0M |
| 2022-09-15 | 114.37 | 114.37 | 114.37 | 114.37 | 0.0M |
| 2022-09-14 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-08-29 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-08-26 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-08-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-08-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-08-16 | 121.34 | 121.34 | 121.34 | 121.34 | 0.0M |
| 2022-08-04 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-08-01 | 114.70 | 115.00 | 114.70 | 115.00 | 0.0M |
| 2022-07-15 | 114.70 | 114.70 | 114.70 | 114.70 | 0.0M |
| 2022-07-12 | 115.74 | 115.74 | 115.74 | 115.74 | 0.0M |
| 2022-07-07 | 115.00 | 118.65 | 114.29 | 118.65 | 0.0M |
| 2022-07-06 | 118.00 | 118.80 | 115.00 | 118.80 | 0.0M |
| 2022-07-05 | 113.20 | 117.15 | 113.20 | 117.15 | 0.0M |
| 2022-07-04 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-07-01 | 113.00 | 126.00 | 113.00 | 125.00 | 0.0M |
| 2022-06-23 | 104.04 | 104.04 | 104.04 | 104.04 | 0.0M |
| 2022-06-22 | 105.54 | 107.34 | 105.54 | 107.34 | 0.0M |
| 2022-06-14 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-06-08 | 105.00 | 107.00 | 104.06 | 104.06 | 0.0M |
| 2022-06-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-06-01 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-05-26 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-05-23 | 104.04 | 104.34 | 104.04 | 104.34 | 0.0M |
| 2022-05-18 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-05-16 | 104.50 | 104.50 | 103.51 | 103.51 | 0.0M |
| 2022-05-13 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2022-05-12 | 96.94 | 96.94 | 96.94 | 96.94 | 0.0M |
| 2022-05-11 | 101.06 | 101.06 | 101.06 | 101.06 | 0.0M |
| 2022-05-10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-05-06 | 106.88 | 106.88 | 106.88 | 106.88 | 0.0M |
| 2022-04-29 | 111.20 | 113.00 | 111.20 | 113.00 | 0.0M |
| 2022-04-26 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0M |
| 2022-04-25 | 117.81 | 117.81 | 117.81 | 117.81 | 0.0M |
| 2022-04-07 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-04-05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-04-04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-04-01 | 122.83 | 122.83 | 122.83 | 122.83 | 0.0M |
| 2022-03-30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-03-25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-03-23 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-03-16 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0M |
| 2022-02-23 | 113.14 | 113.14 | 113.14 | 113.14 | 0.0M |
| 2022-02-11 | 123.77 | 123.77 | 123.77 | 123.77 | 0.0M |
| 2022-02-10 | 125.95 | 127.00 | 125.95 | 127.00 | 0.0M |
| 2022-02-08 | 121.07 | 121.07 | 120.00 | 120.00 | 0.0M |
| 2022-02-03 | 124.96 | 124.96 | 124.96 | 124.96 | 0.0M |
| 2022-02-02 | 124.96 | 124.96 | 124.96 | 124.96 | 0.0M |
| 2022-02-01 | 124.11 | 125.00 | 124.11 | 124.11 | 0.0M |
| 2022-01-31 | 120.00 | 123.91 | 120.00 | 123.45 | 0.0M |
| 2022-01-28 | 120.03 | 120.03 | 120.03 | 120.03 | 0.0M |
| 2022-01-26 | 123.84 | 123.84 | 120.03 | 120.03 | 0.0M |
| 2022-01-25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-01-24 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-01-19 | 125.00 | 128.15 | 125.00 | 128.15 | 0.0M |
| 2022-01-14 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-01-13 | 129.15 | 129.15 | 129.15 | 129.15 | 0.0M |
| 2022-01-12 | 130.15 | 130.15 | 127.00 | 127.00 | 0.0M |
| 2022-01-11 | 134.00 | 134.00 | 131.77 | 131.77 | 0.0M |
| 2022-01-10 | 130.00 | 130.00 | 126.02 | 126.02 | 0.0M |
| 2022-01-07 | 131.16 | 131.16 | 131.16 | 131.16 | 0.0M |
| 2022-01-06 | 135.50 | 135.50 | 132.50 | 133.25 | 0.0M |
| 2022-01-05 | 135.40 | 135.50 | 135.40 | 135.50 | 0.0M |