iShares NAFTRAC (NAFTRACISHRS)

NAFTRACISHRS
🏛️ Mexiko →
62.29
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:10 62.03 62.03 62.03 62.03 1.4K
08:30 62.22 62.22 62.22 62.22 2.1K
09:05 62.30 62.30 62.30 62.30 1,000.6K
09:15 62.29 62.29 62.25 62.25 2.8K
09:20 62.25 62.25 62.25 62.25 1.9K
09:25 62.30 62.30 62.30 62.30 0.4K
09:30 62.31 62.31 62.31 62.31 0.8K
09:35 62.36 62.36 62.36 62.36 0.2K
09:40 62.34 62.34 62.34 62.34 0.7K
09:45 62.39 62.39 62.39 62.39 1,000.3K
09:55 62.42 62.42 62.42 62.42 0.3K
10:05 62.40 62.40 62.40 62.40 5.5K
10:25 62.39 62.39 62.39 62.39 1,000.2K
10:35 62.47 62.47 62.47 62.47 0.3K
10:40 62.43 62.43 62.34 62.34 16.4K
10:50 62.37 62.37 62.37 62.37 5.0K
11:00 62.38 62.38 62.38 62.38 5.0K
11:10 62.38 62.38 62.38 62.38 15.0K
11:15 62.39 62.39 62.39 62.39 1,000.0K
11:20 62.38 62.38 62.38 62.38 11.3K
11:30 62.34 62.34 62.34 62.34 1,001.6K
12:15 62.26 62.26 62.26 62.26 0.7K
12:30 62.39 62.39 62.39 62.39 10.0K
12:40 62.39 62.39 62.39 62.39 10.0K
12:50 62.45 62.45 62.37 62.39 1,007.0K
13:00 62.42 62.42 62.42 62.42 0.2K
13:05 62.41 62.41 62.41 62.41 6.8K
13:15 62.37 62.37 62.37 62.37 2.0K
13:20 62.38 62.38 62.38 62.38 2.0K
13:25 62.35 62.35 62.35 62.35 1,013.6K
13:30 62.38 62.38 62.35 62.35 8.2K
13:35 62.32 62.38 62.32 62.38 13.9K
13:40 62.36 62.38 62.36 62.38 54.0K
13:45 62.37 62.39 62.35 62.39 39.1K
13:50 62.39 62.41 62.36 62.38 713.9K
13:55 62.38 62.38 62.29 62.29 961.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 62.19 62.53 62.19 62.29 1.6M
2025-09-25 61.90 62.25 61.87 61.96 1.6M
2025-09-24 62.49 62.55 61.72 61.90 2.7M
2025-09-23 62.03 62.47 62.03 62.39 8.9M
2025-09-22 61.53 62.07 61.30 62.00 5.4M
2025-09-19 61.63 61.70 61.10 61.23 1.2M
2025-09-18 61.57 61.57 60.90 61.33 12.1M
2025-09-17 62.38 62.38 61.45 61.57 3.3M
2025-09-15 62.04 62.23 61.78 62.07 5.1M
2025-09-12 61.23 61.93 61.23 61.74 14.1M
2025-09-11 61.20 61.89 61.20 61.54 7.6M
2025-09-10 60.98 60.98 60.42 60.50 8.0M
2025-09-09 60.75 60.82 60.50 60.68 3.3M
2025-09-08 60.50 60.66 60.18 60.62 4.0M
2025-09-05 60.13 60.54 60.04 60.45 7.0M
2025-09-04 59.60 59.94 59.49 59.84 7.3M
2025-09-03 59.33 60.00 59.33 59.57 7.1M
2025-09-02 58.55 59.74 58.51 59.63 3.9M
2025-09-01 59.45 59.45 58.60 58.83 0.0M
2025-08-29 59.09 59.09 58.53 58.60 1.6M
2025-08-28 58.48 59.34 58.48 59.06 2.5M
2025-08-27 58.21 58.68 57.60 58.62 2.1M
2025-08-26 58.59 58.60 58.00 58.11 1.6M
2025-08-25 58.83 58.85 58.38 58.47 1.7M
2025-08-22 58.85 59.36 58.66 59.20 2.4M
2025-08-21 58.60 58.71 58.44 58.64 1.5M
2025-08-20 58.45 58.54 58.12 58.17 1.8M
2025-08-19 58.37 58.50 58.35 58.39 8.5M
2025-08-18 58.57 58.57 58.03 58.27 4.2M
2025-08-15 58.34 58.43 58.24 58.28 1.5M
2025-08-14 58.51 58.51 57.87 58.10 2.2M
2025-08-13 58.37 58.55 58.34 58.46 6.7M
2025-08-12 58.22 58.70 58.22 58.53 6.8M
2025-08-11 58.40 58.40 57.95 58.22 11.4M
2025-08-08 58.16 58.29 57.87 57.98 11.8M
2025-08-07 57.27 58.20 57.27 58.17 13.0M
2025-08-06 56.68 57.40 56.68 57.03 1.6M
2025-08-05 56.83 57.07 56.76 56.97 1.4M
2025-08-04 56.61 56.81 56.38 56.53 6.6M
2025-08-01 57.05 57.18 56.60 56.81 8.0M
2025-07-31 56.91 57.60 56.91 57.30 2.9M
2025-07-30 57.95 57.95 57.06 57.20 5.1M
2025-07-29 57.44 58.00 56.70 57.88 6.3M
2025-07-28 57.47 57.48 56.76 57.21 5.3M
2025-07-25 57.16 57.48 56.98 57.45 0.4M
2025-07-24 56.83 57.21 56.83 57.17 1.6M
2025-07-23 55.98 56.60 55.98 56.57 1.7M
2025-07-22 55.71 55.95 55.45 55.61 1.5M
2025-07-21 56.40 56.43 55.90 55.99 1.2M
2025-07-18 57.12 57.12 56.35 56.39 1.3M
2025-07-17 56.68 56.95 56.54 56.84 3.8M
2025-07-16 56.19 56.80 56.19 56.62 2.6M
2025-07-15 56.74 56.74 56.22 56.48 1.8M
2025-07-14 56.69 56.69 56.20 56.46 3.8M
2025-07-11 56.77 56.77 56.22 56.69 3.2M
2025-07-10 56.44 56.81 56.34 56.72 2.4M
2025-07-09 57.30 57.30 56.59 56.66 2.3M
2025-07-08 57.22 57.25 56.86 57.14 1.7M
2025-07-07 58.19 58.19 57.38 57.45 1.7M
2025-07-04 58.10 58.20 57.65 58.00 0.1M
2025-07-03 58.65 58.65 57.69 58.01 1.3M
2025-07-02 58.00 58.40 58.00 58.36 4.8M
2025-07-01 57.69 57.87 57.55 57.74 11.1M
2025-06-30 57.49 57.80 57.32 57.42 10.3M
2025-06-27 57.50 57.65 57.35 57.40 2.6M
2025-06-26 57.22 57.95 57.06 57.86 2.6M
2025-06-25 56.78 57.45 56.78 57.24 4.3M
2025-06-24 56.69 57.15 56.62 57.07 4.2M
2025-06-23 56.35 56.53 56.00 56.47 2.3M
2025-06-20 56.35 56.76 56.27 56.59 6.8M
2025-06-19 57.40 57.40 56.55 56.99 0.1M
2025-06-18 56.97 57.34 56.85 57.14 1.1M
2025-06-17 57.66 57.66 56.88 57.05 1.6M
2025-06-16 58.10 58.10 57.31 57.40 4.1M
2025-06-13 57.90 57.96 57.70 57.81 1.3M
2025-06-12 58.02 58.47 57.91 58.20 1.3M
2025-06-11 58.32 58.65 58.09 58.13 1.6M
2025-06-10 58.35 58.54 58.13 58.42 1.7M
2025-06-09 58.30 58.48 58.17 58.21 3.6M
2025-06-06 57.77 58.52 57.64 58.41 2.1M
2025-06-05 58.12 58.30 58.00 58.13 1.6M
2025-06-04 58.10 58.27 57.75 57.82 1.2M
2025-06-03 58.19 58.19 57.85 57.99 2.0M
2025-06-02 58.70 58.70 57.88 58.08 7.8M
2025-05-30 58.46 58.70 58.13 58.19 0.8M
2025-05-29 59.40 59.47 58.94 58.99 1.5M
2025-05-28 59.40 59.93 59.40 59.71 4.0M
2025-05-27 59.43 60.28 59.33 59.41 7.3M
2025-05-26 58.99 59.10 58.83 58.96 0.9M
2025-05-23 58.43 59.13 57.88 59.02 1.5M
2025-05-22 59.22 59.22 58.43 58.51 5.2M
2025-05-21 59.04 59.24 58.92 59.19 4.3M
2025-05-20 59.05 59.20 58.82 58.90 2.3M
2025-05-19 58.60 59.44 58.60 59.07 1.5M
2025-05-16 58.50 58.83 58.40 58.61 1.5M
2025-05-15 58.20 58.70 58.04 58.53 5.7M
2025-05-14 58.01 58.25 57.71 58.21 2.3M
2025-05-13 57.16 58.35 57.16 57.95 3.4M
2025-05-12 57.00 57.70 56.53 57.32 1.4M
2025-05-09 57.65 57.70 57.00 57.04 2.3M
2025-05-08 58.35 58.35 57.23 57.36 5.6M
2025-05-07 57.78 58.50 57.73 58.40 8.3M
2025-05-06 56.15 57.81 56.14 57.73 4.5M
2025-05-05 55.97 56.41 55.97 56.33 2.1M
2025-05-02 56.58 56.58 55.87 56.26 2.1M
2025-04-30 55.61 56.44 55.50 56.35 0.9M
2025-04-29 57.00 57.08 55.61 55.66 2.8M
2025-04-28 56.79 57.53 56.79 57.13 3.8M
2025-04-25 56.50 57.14 56.30 56.89 16.7M
2025-04-24 55.83 56.80 55.83 56.46 5.0M
2025-04-23 55.00 56.20 55.00 55.83 4.5M
2025-04-22 54.19 54.94 54.19 54.85 3.2M
2025-04-21 53.11 54.69 53.11 53.82 1.9M
2025-04-16 52.80 53.56 52.80 53.11 1.1M
2025-04-15 52.45 52.95 52.44 52.72 0.9M
2025-04-14 52.00 52.75 52.00 52.48 1.2M
2025-04-11 51.90 52.15 51.50 51.55 2.6M
2025-04-10 52.14 52.48 51.48 51.61 4.3M
2025-04-09 50.41 52.85 49.98 52.61 4.4M
2025-04-08 51.95 52.00 50.26 50.38 5.3M
2025-04-07 51.60 52.03 50.19 50.48 23.4M
2025-04-04 53.12 53.15 51.35 51.60 11.8M
2025-04-03 53.90 54.84 53.71 54.21 7.2M
2025-04-02 53.18 53.96 53.18 53.90 11.0M
2025-04-01 52.54 53.49 52.54 53.32 2.6M
2025-03-31 52.62 52.63 52.18 52.53 6.3M
2025-03-28 53.30 53.30 52.82 53.16 6.2M
2025-03-27 52.83 53.64 52.78 53.56 1.8M
2025-03-26 53.44 53.44 52.77 52.88 1.3M
2025-03-25 52.93 53.33 52.92 53.24 1.8M
2025-03-24 52.91 53.21 52.64 52.77 3.2M
2025-03-21 53.00 53.06 52.60 52.75 11.3M
2025-03-20 53.24 53.24 52.77 53.18 3.0M
2025-03-19 52.75 53.18 52.75 53.16 1.9M
2025-03-18 52.75 53.12 52.71 52.83 2.9M
2025-03-14 52.44 52.66 52.16 52.60 1.2M
2025-03-13 51.91 52.36 51.75 51.93 4.9M
2025-03-12 51.68 52.24 51.42 52.11 5.6M
2025-03-11 51.70 52.50 51.28 51.57 12.8M
2025-03-10 52.60 52.64 51.50 51.83 8.6M
2025-03-07 52.80 52.90 52.00 52.87 17.6M
2025-03-06 52.55 53.16 52.55 52.84 10.2M
2025-03-05 52.60 52.80 52.40 52.78 2.8M
2025-03-04 52.00 52.78 51.16 52.45 7.0M
2025-03-03 52.30 53.42 52.03 52.20 13.2M
2025-02-28 52.49 52.89 52.33 52.47 18.3M
2025-02-27 53.22 53.25 52.47 52.68 14.1M
2025-02-26 53.26 53.47 52.85 53.27 13.6M
2025-02-25 53.59 53.59 53.00 53.09 6.8M
2025-02-24 53.50 53.91 53.50 53.71 3.0M
2025-02-21 54.44 54.44 53.49 53.79 5.2M
2025-02-20 54.11 54.45 54.00 54.34 2.5M
2025-02-19 54.19 54.38 53.99 54.06 5.0M
2025-02-18 54.15 54.68 54.01 54.49 3.9M
2025-02-17 54.00 55.25 53.75 54.05 0.1M
2025-02-14 54.00 54.32 54.00 54.11 2.8M
2025-02-13 54.20 54.41 54.00 54.20 4.2M
2025-02-12 53.49 54.29 53.11 54.11 10.6M
2025-02-11 52.94 53.65 52.51 53.50 5.0M
2025-02-10 52.90 53.26 52.90 52.94 4.3M
2025-02-07 52.65 52.87 52.65 52.81 1.3M
2025-02-06 51.34 52.81 51.34 52.68 3.0M
2025-02-05 51.93 51.93 51.46 51.60 3.8M
2025-02-04 51.50 52.07 51.50 51.90 5.2M
2025-01-31 51.75 52.37 51.17 51.32 2.9M
2025-01-30 52.00 52.30 51.94 52.01 1.4M
2025-01-29 51.50 51.70 51.12 51.66 2.3M
2025-01-28 51.55 51.90 51.50 51.57 1.3M
2025-01-27 51.33 51.94 51.17 51.76 5.8M
2025-01-24 51.50 51.54 51.11 51.39 2.6M
2025-01-23 51.01 51.40 50.50 51.10 4.8M
2025-01-22 50.47 51.40 50.42 50.99 4.9M
2025-01-21 49.95 50.61 49.95 50.51 5.8M
2025-01-20 50.00 50.41 49.93 50.20 0.8M
2025-01-17 50.00 50.43 49.95 49.99 4.0M
2025-01-16 50.04 50.20 49.95 50.00 3.0M
2025-01-15 50.15 50.38 50.00 50.29 2.4M
2025-01-14 49.83 50.19 49.80 49.91 2.7M
2025-01-13 49.74 49.91 49.50 49.87 1.3M
2025-01-10 49.73 49.83 49.48 49.67 8.5M
2025-01-09 49.73 50.59 49.40 49.74 6.0M
2025-01-08 50.39 50.39 49.50 49.64 4.9M
2025-01-07 49.28 50.27 49.28 50.14 6.7M
2025-01-06 48.96 50.09 48.96 49.53 1.6M
2025-01-03 49.56 49.60 48.92 48.96 13.4M
2025-01-02 49.56 50.04 49.56 49.81 4.1M