Ishares Lifepath Target Date 2035 ETF (ITDC)

ITDC
🏛️ Vereinigte Staaten →
33.74
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 33.69 33.74 33.63 33.74 0.0M
2025-09-25 33.62 33.64 33.55 33.60 0.0M
2025-09-24 33.88 33.88 33.74 33.76 0.0M
2025-09-23 34.02 34.02 33.84 33.88 0.0M
2025-09-22 33.86 33.94 33.80 33.94 0.0M
2025-09-19 33.85 33.88 33.78 33.86 0.0M
2025-09-18 33.79 33.88 33.79 33.83 0.0M
2025-09-17 33.89 33.91 33.70 33.81 0.0M
2025-09-16 33.84 33.85 33.79 33.83 0.0M
2025-09-15 33.85 33.85 33.78 33.82 0.0M
2025-09-12 33.76 33.76 33.66 33.70 0.0M
2025-09-11 33.70 33.78 33.70 33.78 0.0M
2025-09-10 33.54 33.59 33.50 33.53 0.0M
2025-09-09 33.46 33.46 33.38 33.46 0.0M
2025-09-08 33.36 33.46 33.36 33.46 0.0M
2025-09-05 33.46 33.46 33.22 33.29 0.0M
2025-09-04 33.10 33.20 33.05 33.20 0.0M
2025-09-03 32.99 33.03 32.93 33.01 0.0M
2025-09-02 32.93 32.93 32.76 32.92 0.0M
2025-08-29 33.10 33.10 33.05 33.10 0.0M
2025-08-28 33.15 33.22 33.11 33.21 0.0M
2025-08-27 33.08 33.15 33.02 33.14 0.0M
2025-08-26 33.01 33.11 33.00 33.11 0.0M
2025-08-25 33.16 33.16 33.04 33.04 0.0M
2025-08-22 32.91 33.22 32.90 33.21 0.0M
2025-08-21 32.82 32.82 32.75 32.75 0.0M
2025-08-20 32.90 32.90 32.74 32.89 0.0M
2025-08-19 32.94 33.02 32.88 32.90 0.0M
2025-08-18 32.99 32.99 32.90 32.96 0.0M
2025-08-15 33.00 33.00 32.95 32.97 0.0M
2025-08-14 32.98 32.99 32.87 32.99 0.0M
2025-08-13 33.06 33.06 32.99 33.05 0.0M
2025-08-12 32.78 32.91 32.70 32.91 0.0M
2025-08-11 32.71 32.75 32.63 32.65 0.0M
2025-08-08 32.72 32.73 32.67 32.71 0.0M
2025-08-07 32.75 32.75 32.57 32.66 0.0M
2025-08-06 32.48 32.62 32.48 32.56 0.0M
2025-08-05 32.53 32.53 32.43 32.47 0.0M
2025-08-04 32.34 32.49 32.34 32.49 0.0M
2025-08-01 32.09 32.25 32.08 32.21 0.0M
2025-07-31 32.56 32.57 32.32 32.34 0.1M
2025-07-30 32.55 32.60 32.37 32.43 0.0M
2025-07-29 32.63 32.63 32.53 32.54 0.0M
2025-07-28 32.68 32.68 32.50 32.53 0.0M
2025-07-25 32.61 32.68 32.57 32.65 0.0M
2025-07-24 32.66 32.66 32.58 32.58 0.0M
2025-07-23 32.54 32.66 32.52 32.65 0.0M
2025-07-22 32.43 32.46 32.36 32.46 0.0M
2025-07-21 32.45 32.49 32.36 32.36 0.0M
2025-07-18 32.42 32.42 32.28 32.29 0.0M
2025-07-17 32.22 32.29 32.21 32.29 0.0M
2025-07-16 32.16 32.18 32.00 32.18 0.0M
2025-07-15 32.37 32.37 32.08 32.08 0.0M
2025-07-14 32.19 32.23 32.15 32.23 0.0M
2025-07-11 32.20 32.22 32.15 32.17 0.0M
2025-07-10 32.31 32.36 32.20 32.32 0.0M
2025-07-09 32.27 32.29 32.16 32.29 0.0M
2025-07-08 32.13 32.14 32.09 32.11 0.0M
2025-07-07 32.31 32.31 32.02 32.11 0.0M
2025-07-03 32.30 32.37 32.30 32.33 0.0M
2025-07-02 32.15 32.24 32.11 32.24 0.0M
2025-07-01 32.16 32.18 32.11 32.18 0.0M
2025-06-30 32.03 32.20 32.03 32.20 0.0M
2025-06-27 32.06 32.12 31.97 32.05 0.0M
2025-06-26 31.90 31.98 31.89 31.96 0.0M
2025-06-25 31.85 31.85 31.72 31.74 0.0M
2025-06-24 31.69 31.84 31.67 31.84 0.0M
2025-06-23 31.33 31.51 31.33 31.51 0.0M
2025-06-20 31.44 31.44 31.30 31.32 0.0M
2025-06-18 31.40 31.50 31.40 31.41 0.0M
2025-06-17 31.53 31.53 31.35 31.39 0.0M
2025-06-16 31.46 31.64 31.46 31.51 0.0M
2025-06-13 31.44 31.48 31.31 31.36 0.0M
2025-06-12 31.61 31.67 31.61 31.66 0.0M
2025-06-11 31.60 31.69 31.50 31.51 0.0M
2025-06-10 31.58 31.58 31.47 31.56 0.0M
2025-06-09 31.47 31.80 31.37 31.47 0.0M
2025-06-06 31.45 31.46 31.34 31.42 0.0M
2025-06-05 31.37 31.43 31.28 31.28 0.0M
2025-06-04 31.40 31.42 31.34 31.38 0.0M
2025-06-03 31.18 31.28 31.14 31.27 0.0M
2025-06-02 31.07 31.22 31.03 31.22 0.0M
2025-05-30 30.98 31.14 30.93 31.07 0.0M
2025-05-29 31.18 31.18 31.05 31.09 0.0M
2025-05-28 31.11 31.11 30.97 30.97 0.0M
2025-05-27 31.03 31.14 30.95 31.13 0.0M
2025-05-23 30.67 30.75 30.65 30.75 0.0M
2025-05-22 30.78 30.86 30.71 30.81 0.0M
2025-05-21 31.04 31.10 30.75 30.82 0.0M
2025-05-20 31.10 31.14 31.08 31.10 0.0M
2025-05-19 30.94 31.18 30.94 31.18 0.0M
2025-05-16 31.07 31.12 30.96 31.12 0.0M
2025-05-15 30.82 31.01 30.80 30.99 0.0M
2025-05-14 30.87 30.92 30.77 30.80 0.0M
2025-05-13 30.77 30.95 30.76 30.85 0.0M
2025-05-12 30.81 30.81 30.62 30.72 0.0M
2025-05-09 30.39 30.39 30.34 30.35 0.0M
2025-05-08 30.37 30.45 30.28 30.36 0.0M
2025-05-07 30.34 30.34 30.18 30.30 0.0M
2025-05-06 30.32 30.33 30.24 30.27 0.0M
2025-05-05 30.46 30.46 30.32 30.35 0.0M
2025-05-02 30.30 30.41 30.30 30.39 0.0M
2025-05-01 30.28 30.28 30.10 30.13 0.0M
2025-04-30 29.98 30.12 29.77 30.12 0.0M
2025-04-29 29.97 30.13 29.97 30.09 0.0M
2025-04-28 29.91 30.00 29.81 29.95 0.0M
2025-04-25 29.84 29.92 29.71 29.92 0.0M
2025-04-24 29.47 30.06 29.47 30.06 0.0M
2025-04-23 29.52 29.68 29.33 29.33 0.0M
2025-04-22 29.00 29.14 28.98 29.13 0.0M
2025-04-21 28.81 28.81 28.57 28.70 0.0M
2025-04-17 29.13 29.17 29.05 29.05 0.0M
2025-04-16 29.02 29.15 28.86 29.01 0.0M
2025-04-15 29.23 29.34 29.21 29.21 0.0M
2025-04-14 29.17 29.29 29.04 29.18 0.0M
2025-04-11 28.62 28.94 28.45 28.93 0.0M
2025-04-10 29.00 29.00 28.26 28.60 0.1M
2025-04-09 27.47 29.26 27.47 29.26 0.0M
2025-04-08 28.56 28.68 27.57 27.76 0.0M
2025-04-07 27.70 28.24 27.56 28.04 0.0M
2025-04-04 29.00 29.00 28.34 28.34 0.0M
2025-04-03 29.67 29.77 29.49 29.51 0.0M
2025-04-02 30.12 30.21 30.07 30.21 0.0M
2025-04-01 30.08 30.08 30.08 30.08 0.0M
2025-03-31 29.79 30.00 29.73 29.99 0.0M
2025-03-28 30.14 30.14 29.93 29.95 0.0M
2025-03-27 30.24 30.24 30.18 30.19 0.0M
2025-03-26 30.38 30.38 30.19 30.23 0.0M
2025-03-25 30.45 30.48 30.43 30.46 0.0M
2025-03-24 30.38 30.43 30.38 30.41 0.0M
2025-03-21 30.19 30.23 30.10 30.23 0.0M
2025-03-20 30.20 30.36 30.20 30.25 0.0M
2025-03-19 30.16 30.38 30.16 30.35 0.0M
2025-03-18 30.26 30.26 30.11 30.17 0.0M
2025-03-17 30.14 30.34 30.14 30.29 0.0M
2025-03-14 30.01 30.07 30.01 30.07 0.0M
2025-03-13 29.86 29.86 29.65 29.69 0.0M
2025-03-12 29.92 29.92 29.78 29.90 0.0M
2025-03-11 29.97 29.97 29.72 29.85 0.0M
2025-03-10 30.20 30.20 29.80 29.96 0.0M
2025-03-07 30.32 30.41 30.16 30.40 0.0M
2025-03-06 30.35 30.47 30.25 30.28 0.0M
2025-03-05 30.44 30.60 30.44 30.60 0.0M
2025-03-04 30.44 30.47 30.22 30.37 0.0M
2025-03-03 30.83 30.84 30.43 30.54 0.0M
2025-02-28 30.51 30.67 30.50 30.67 0.0M
2025-02-27 30.80 30.80 30.47 30.49 0.0M
2025-02-26 30.80 30.87 30.76 30.76 0.0M
2025-02-25 30.68 30.71 30.66 30.71 0.0M
2025-02-24 30.77 30.77 30.66 30.66 0.0M
2025-02-21 31.02 31.02 30.74 30.74 0.0M
2025-02-20 31.16 31.16 30.88 30.98 0.0M
2025-02-19 30.93 30.99 30.90 30.97 0.0M
2025-02-18 31.03 31.03 30.95 30.97 0.0M
2025-02-14 31.02 31.02 30.95 30.96 0.0M
2025-02-13 30.79 30.93 30.78 30.93 0.0M
2025-02-12 30.51 30.65 30.48 30.64 0.0M
2025-02-11 30.60 30.73 30.60 30.70 0.0M
2025-02-10 30.69 30.73 30.67 30.72 0.0M
2025-02-07 30.75 30.75 30.58 30.59 0.0M
2025-02-06 30.76 30.80 30.70 30.79 0.0M
2025-02-05 30.65 30.74 30.58 30.74 0.0M
2025-02-04 30.41 30.57 30.41 30.56 0.0M
2025-02-03 30.16 30.43 30.16 30.37 0.0M
2025-01-31 30.78 30.78 30.48 30.52 0.0M
2025-01-30 30.64 30.69 30.60 30.67 0.0M
2025-01-29 30.59 30.59 30.48 30.52 0.0M
2025-01-28 30.48 30.57 30.40 30.57 0.0M
2025-01-27 30.41 30.43 30.37 30.43 0.0M
2025-01-24 30.60 30.64 30.58 30.61 0.0M
2025-01-23 30.47 30.60 30.43 30.58 0.0M
2025-01-22 30.61 30.61 30.49 30.49 0.0M
2025-01-21 30.40 30.47 30.35 30.47 0.0M
2025-01-17 30.22 30.24 30.18 30.20 0.0M
2025-01-16 29.97 30.07 29.97 29.99 0.0M
2025-01-15 29.90 30.01 29.90 29.99 0.0M
2025-01-14 29.64 29.64 29.49 29.60 0.0M
2025-01-13 29.39 29.52 29.39 29.52 0.0M
2025-01-10 29.76 29.76 29.47 29.51 0.0M
2025-01-08 29.87 29.91 29.76 29.90 0.0M
2025-01-07 30.11 30.11 29.84 29.88 0.0M
2025-01-06 30.13 30.22 30.06 30.06 0.0M
2025-01-03 29.92 30.01 29.86 30.00 0.0M
2025-01-02 29.99 29.99 29.73 29.81 0.0M