2,117.85
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,105.50 | 2,117.85 | 2,105.50 | 2,117.85 | 0.0M |
| 2025-09-25 | 2,105.50 | 2,105.50 | 2,105.50 | 2,105.50 | 0.0M |
| 2025-09-24 | 2,127.00 | 2,128.50 | 2,122.89 | 2,124.34 | 0.0M |
| 2025-09-22 | 2,166.26 | 2,166.26 | 2,166.26 | 2,166.26 | 0.0M |
| 2025-09-18 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.0M |
| 2025-09-17 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-09-12 | 2,079.03 | 2,079.03 | 2,079.03 | 2,079.03 | 0.0M |
| 2025-09-11 | 2,100.00 | 2,110.00 | 2,086.34 | 2,110.00 | 0.0M |
| 2025-09-10 | 2,112.08 | 2,112.08 | 2,112.08 | 2,112.08 | 0.0M |
| 2025-09-08 | 2,001.03 | 2,050.00 | 2,001.03 | 2,050.00 | 0.0M |
| 2025-09-03 | 2,013.00 | 2,013.00 | 1,952.13 | 1,990.00 | 0.0M |
| 2025-08-20 | 1,967.57 | 1,985.11 | 1,967.57 | 1,985.11 | 0.0M |
| 2025-08-19 | 2,009.80 | 2,009.80 | 2,009.80 | 2,009.80 | 0.0M |
| 2025-08-15 | 2,048.11 | 2,048.11 | 2,048.11 | 2,048.11 | 0.0M |
| 2025-08-14 | 2,000.03 | 2,035.00 | 2,000.03 | 2,017.52 | 0.0M |
| 2025-08-12 | 2,033.50 | 2,033.50 | 2,031.00 | 2,031.00 | 0.0M |
| 2025-08-11 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-08-08 | 2,011.00 | 2,026.66 | 2,011.00 | 2,026.66 | 0.0M |
| 2025-08-07 | 2,031.00 | 2,100.00 | 2,031.00 | 2,100.00 | 0.0M |
| 2025-08-04 | 2,062.25 | 2,093.71 | 2,062.25 | 2,093.71 | 0.0M |
| 2025-08-01 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-07-31 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2025-07-28 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0M |
| 2025-07-25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-07-17 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2025-07-16 | 2,047.00 | 2,057.00 | 2,047.00 | 2,057.00 | 0.0M |
| 2025-07-15 | 2,083.28 | 2,083.28 | 2,083.28 | 2,083.28 | 0.0M |
| 2025-07-14 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2025-07-11 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0M |
| 2025-07-10 | 2,043.00 | 2,043.00 | 2,004.03 | 2,004.03 | 0.0M |
| 2025-07-09 | 2,069.55 | 2,069.55 | 2,069.55 | 2,069.55 | 0.0M |
| 2025-07-02 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.0M |
| 2025-07-01 | 2,036.54 | 2,124.97 | 1,992.63 | 2,027.00 | 0.0M |
| 2025-06-26 | 2,000.00 | 2,049.00 | 2,000.00 | 2,048.20 | 0.0M |
| 2025-06-25 | 2,033.00 | 2,033.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-06-24 | 2,054.50 | 2,054.50 | 2,054.50 | 2,054.50 | 0.0M |
| 2025-06-23 | 2,032.85 | 2,072.00 | 2,032.85 | 2,072.00 | 0.0M |
| 2025-06-20 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-06-17 | 2,030.13 | 2,030.13 | 2,030.13 | 2,030.13 | 0.0M |
| 2025-06-13 | 2,031.25 | 2,031.25 | 2,031.25 | 2,031.25 | 0.0M |
| 2025-06-12 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2025-06-11 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2025-06-10 | 2,035.78 | 2,035.78 | 2,035.78 | 2,035.78 | 0.0M |
| 2025-06-06 | 2,043.93 | 2,081.97 | 2,027.65 | 2,029.00 | 0.0M |
| 2025-06-05 | 2,029.00 | 2,029.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2025-06-04 | 2,019.57 | 2,019.57 | 2,019.57 | 2,019.57 | 0.0M |
| 2025-06-03 | 2,028.08 | 2,028.08 | 2,028.08 | 2,028.08 | 0.0M |
| 2025-06-02 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2025-05-30 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2025-05-29 | 1,977.69 | 1,977.69 | 1,977.69 | 1,977.69 | 0.0M |
| 2025-05-28 | 2,015.00 | 2,015.00 | 2,013.40 | 2,013.40 | 0.0M |
| 2025-05-27 | 1,994.00 | 2,002.00 | 1,994.00 | 2,000.00 | 0.0M |
| 2025-05-22 | 1,992.00 | 1,992.00 | 1,943.45 | 1,943.45 | 0.0M |
| 2025-05-21 | 2,016.35 | 2,016.35 | 1,902.03 | 1,982.00 | 0.0M |
| 2025-05-20 | 2,012.41 | 2,012.41 | 2,012.41 | 2,012.41 | 0.0M |
| 2025-05-15 | 2,044.10 | 2,044.10 | 2,044.10 | 2,044.10 | 0.0M |
| 2025-05-14 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.0M |
| 2025-05-12 | 1,940.00 | 2,001.23 | 1,940.00 | 2,001.23 | 0.0M |
| 2025-05-09 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2025-05-07 | 1,935.00 | 1,948.00 | 1,935.00 | 1,948.00 | 0.0M |
| 2025-05-06 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2025-05-02 | 1,975.30 | 1,975.30 | 1,975.30 | 1,975.30 | 0.0M |
| 2025-04-30 | 1,863.03 | 1,863.03 | 1,863.03 | 1,863.03 | 0.0M |
| 2025-04-28 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2025-04-24 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0M |
| 2025-04-23 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-04-22 | 1,654.00 | 1,695.00 | 1,654.00 | 1,680.00 | 0.0M |
| 2025-04-21 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2025-04-16 | 1,768.62 | 1,768.62 | 1,740.00 | 1,740.00 | 0.0M |
| 2025-04-15 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0M |
| 2025-04-11 | 1,755.65 | 1,755.65 | 1,755.65 | 1,755.65 | 0.0M |
| 2025-04-10 | 1,746.00 | 1,800.00 | 1,740.00 | 1,776.00 | 0.0M |
| 2025-04-08 | 1,746.29 | 1,746.29 | 1,738.00 | 1,738.00 | 0.0M |
| 2025-04-07 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2025-04-04 | 1,731.00 | 1,731.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2025-04-03 | 1,727.00 | 1,750.00 | 1,700.05 | 1,750.00 | 0.0M |
| 2025-04-01 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-03-28 | 1,885.02 | 1,885.02 | 1,823.70 | 1,823.70 | 0.0M |
| 2025-03-27 | 1,820.05 | 1,885.00 | 1,800.00 | 1,885.00 | 0.0M |
| 2025-03-26 | 1,917.75 | 1,917.75 | 1,917.75 | 1,917.75 | 0.0M |
| 2025-03-24 | 1,891.50 | 1,891.50 | 1,891.50 | 1,891.50 | 0.0M |
| 2025-03-21 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2025-03-20 | 1,881.75 | 1,881.75 | 1,827.03 | 1,864.00 | 0.0M |
| 2025-03-14 | 1,773.50 | 1,827.40 | 1,773.50 | 1,827.40 | 0.0M |
| 2025-03-13 | 1,800.00 | 1,800.00 | 1,743.00 | 1,743.00 | 0.0M |
| 2025-03-12 | 1,831.98 | 1,831.98 | 1,831.98 | 1,831.98 | 0.0M |
| 2025-03-11 | 1,843.33 | 1,843.33 | 1,843.33 | 1,843.33 | 0.0M |
| 2025-03-10 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0M |
| 2025-03-07 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2025-03-06 | 1,961.31 | 1,961.31 | 1,900.03 | 1,930.00 | 0.0M |
| 2025-03-05 | 1,944.75 | 1,944.75 | 1,944.75 | 1,944.75 | 0.0M |
| 2025-03-04 | 1,950.00 | 1,950.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2025-02-28 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2025-02-27 | 2,028.00 | 2,028.00 | 1,995.03 | 2,005.00 | 0.0M |
| 2025-02-25 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-02-24 | 2,042.00 | 2,042.00 | 2,038.90 | 2,038.90 | 0.0M |
| 2025-02-20 | 2,107.65 | 2,107.65 | 2,090.03 | 2,090.03 | 0.0M |
| 2025-02-19 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-02-14 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2025-02-13 | 2,115.75 | 2,119.10 | 2,115.75 | 2,119.10 | 0.0M |
| 2025-02-12 | 2,149.75 | 2,149.75 | 2,139.00 | 2,139.00 | 0.0M |
| 2025-02-07 | 2,174.00 | 2,174.00 | 2,149.75 | 2,149.75 | 0.0M |
| 2025-02-06 | 2,163.00 | 2,180.00 | 2,163.00 | 2,175.00 | 0.0M |
| 2025-02-05 | 2,163.00 | 2,163.00 | 2,149.75 | 2,149.75 | 0.0M |
| 2025-01-31 | 2,101.43 | 2,168.01 | 2,101.43 | 2,168.01 | 0.0M |
| 2025-01-30 | 2,100.00 | 2,116.75 | 2,098.40 | 2,116.75 | 0.0M |
| 2025-01-29 | 2,161.10 | 2,161.10 | 2,161.10 | 2,161.10 | 0.0M |
| 2025-01-28 | 2,148.06 | 2,163.50 | 2,148.06 | 2,163.50 | 0.0M |
| 2025-01-27 | 2,112.00 | 2,135.00 | 2,080.03 | 2,135.00 | 0.0M |
| 2025-01-24 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2025-01-23 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2025-01-21 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2025-01-16 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.0M |
| 2025-01-15 | 2,032.00 | 2,035.00 | 2,032.00 | 2,035.00 | 0.0M |
| 2025-01-14 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2025-01-13 | 1,997.80 | 1,997.80 | 1,997.80 | 1,997.80 | 0.0M |
| 2025-01-10 | 1,975.03 | 2,023.80 | 1,975.03 | 2,023.80 | 0.0M |
| 2025-01-08 | 2,026.50 | 2,026.53 | 2,026.50 | 2,026.53 | 0.0M |
| 2025-01-07 | 2,034.00 | 2,034.00 | 2,032.96 | 2,032.96 | 0.0M |
| 2025-01-02 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |