iShares Ethereum Trust ETF (ETHA)

ETHA
🏛️ Vereinigte Staaten →
30.46
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.25 30.25 30.15 30.17 5,949.8K
09:31 30.17 30.18 30.14 30.14 298.7K
09:32 30.17 30.24 30.16 30.24 200.7K
09:33 30.22 30.26 30.21 30.23 198.8K
09:34 30.23 30.23 30.16 30.17 109.9K
09:35 30.19 30.19 30.11 30.13 292.7K
09:36 30.14 30.15 30.05 30.09 635.2K
09:37 30.09 30.11 30.05 30.06 255.0K
09:38 30.06 30.06 30.00 30.00 597.3K
09:39 30.01 30.03 29.95 29.97 326.1K
09:40 29.97 29.97 29.89 29.92 413.0K
09:41 29.92 29.96 29.90 29.96 289.0K
09:42 29.96 29.96 29.87 29.92 299.5K
09:43 29.92 29.93 29.82 29.83 547.4K
09:44 29.88 29.93 29.87 29.92 262.1K
09:45 29.93 29.98 29.93 29.96 240.9K
09:46 29.96 29.97 29.90 29.93 273.9K
09:47 29.98 30.00 29.95 29.99 330.1K
09:48 29.97 30.01 29.97 30.00 438.4K
09:49 30.02 30.02 29.93 29.95 204.8K
09:50 29.96 30.01 29.96 30.00 177.3K
09:51 30.01 30.04 29.94 29.95 296.4K
09:52 29.96 29.98 29.93 29.96 159.5K
09:53 29.97 29.98 29.93 29.95 104.6K
09:54 29.96 29.97 29.92 29.95 111.7K
09:55 29.96 29.97 29.93 29.96 74.8K
09:56 29.94 29.97 29.93 29.95 127.9K
09:57 29.95 29.95 29.89 29.92 159.9K
09:58 29.93 29.97 29.92 29.97 129.2K
09:59 29.99 30.01 29.96 30.01 166.9K
10:00 30.02 30.03 30.00 30.02 148.6K
10:01 30.03 30.10 30.03 30.06 207.9K
10:02 30.07 30.11 30.05 30.05 166.6K
10:03 30.06 30.08 30.03 30.07 125.8K
10:04 30.09 30.10 30.08 30.09 84.1K
10:05 30.09 30.12 30.09 30.12 40.7K
10:06 30.12 30.17 30.12 30.16 91.3K
10:07 30.16 30.19 30.13 30.13 100.9K
10:08 30.14 30.17 30.14 30.16 46.9K
10:09 30.17 30.20 30.17 30.19 84.5K
10:10 30.19 30.22 30.14 30.22 159.9K
10:11 30.22 30.24 30.21 30.23 151.7K
10:12 30.23 30.24 30.21 30.21 137.9K
10:13 30.21 30.25 30.21 30.23 128.8K
10:14 30.25 30.27 30.25 30.25 144.9K
10:15 30.27 30.36 30.26 30.36 145.3K
10:16 30.37 30.39 30.34 30.35 178.7K
10:17 30.34 30.37 30.33 30.35 85.4K
10:18 30.37 30.37 30.31 30.34 129.7K
10:19 30.34 30.40 30.34 30.39 115.8K
10:20 30.38 30.40 30.37 30.38 117.1K
10:21 30.38 30.40 30.38 30.38 122.3K
10:22 30.38 30.39 30.34 30.38 104.1K
10:23 30.38 30.38 30.33 30.37 80.5K
10:24 30.35 30.40 30.34 30.40 95.6K
10:25 30.39 30.41 30.37 30.38 70.2K
10:26 30.38 30.39 30.36 30.38 85.9K
10:27 30.37 30.40 30.35 30.37 78.1K
10:28 30.37 30.37 30.31 30.33 308.7K
10:29 30.34 30.34 30.30 30.30 125.6K
10:30 30.31 30.32 30.30 30.32 47.4K
10:31 30.31 30.33 30.31 30.31 49.7K
10:32 30.32 30.37 30.32 30.35 89.9K
10:33 30.36 30.39 30.35 30.38 92.1K
10:34 30.37 30.41 30.37 30.40 90.5K
10:35 30.40 30.41 30.36 30.37 111.4K
10:36 30.37 30.37 30.32 30.33 111.7K
10:37 30.33 30.33 30.29 30.29 60.9K
10:38 30.30 30.33 30.30 30.33 84.4K
10:39 30.33 30.34 30.31 30.33 79.1K
10:40 30.32 30.32 30.31 30.31 61.7K
10:41 30.32 30.32 30.29 30.31 78.5K
10:42 30.33 30.40 30.33 30.40 179.7K
10:43 30.39 30.39 30.36 30.36 57.3K
10:44 30.36 30.37 30.36 30.36 61.1K
10:45 30.36 30.37 30.34 30.34 72.4K
10:46 30.35 30.38 30.35 30.37 94.2K
10:47 30.38 30.38 30.34 30.34 100.8K
10:48 30.35 30.38 30.34 30.34 57.6K
10:49 30.35 30.35 30.33 30.35 56.0K
10:50 30.34 30.34 30.29 30.30 119.4K
10:51 30.30 30.31 30.27 30.28 33.3K
10:52 30.28 30.31 30.28 30.31 116.1K
10:53 30.31 30.31 30.28 30.28 31.6K
10:54 30.29 30.29 30.26 30.29 104.1K
10:55 30.30 30.34 30.30 30.34 27.3K
10:56 30.33 30.36 30.33 30.35 69.5K
10:57 30.34 30.36 30.34 30.36 65.6K
10:58 30.37 30.37 30.34 30.35 57.2K
10:59 30.34 30.35 30.33 30.33 125.2K
11:00 30.34 30.36 30.34 30.36 64.0K
11:01 30.36 30.36 30.30 30.32 57.6K
11:02 30.31 30.31 30.27 30.27 122.3K
11:03 30.26 30.30 30.26 30.29 113.1K
11:04 30.29 30.30 30.28 30.28 274.3K
11:05 30.28 30.31 30.28 30.31 172.9K
11:06 30.30 30.30 30.25 30.27 93.5K
11:07 30.27 30.28 30.22 30.23 68.5K
11:08 30.23 30.23 30.18 30.19 178.0K
11:09 30.18 30.23 30.17 30.22 67.8K
11:10 30.22 30.22 30.20 30.21 73.2K
11:11 30.23 30.29 30.23 30.28 44.7K
11:12 30.28 30.28 30.25 30.27 70.6K
11:13 30.25 30.27 30.25 30.26 40.8K
11:14 30.25 30.27 30.24 30.27 91.4K
11:15 30.27 30.28 30.25 30.26 59.9K
11:16 30.25 30.25 30.23 30.23 54.8K
11:17 30.24 30.27 30.24 30.27 135.4K
11:18 30.26 30.26 30.23 30.25 53.2K
11:19 30.25 30.25 30.23 30.23 26.4K
11:20 30.23 30.23 30.18 30.18 67.4K
11:21 30.19 30.21 30.16 30.16 82.7K
11:22 30.16 30.17 30.15 30.15 71.1K
11:23 30.16 30.19 30.16 30.17 70.3K
11:24 30.17 30.17 30.11 30.11 34.9K
11:25 30.11 30.13 30.08 30.10 143.5K
11:26 30.12 30.12 30.09 30.09 62.1K
11:27 30.10 30.12 30.09 30.12 75.6K
11:28 30.13 30.13 30.10 30.11 55.2K
11:29 30.12 30.15 30.12 30.14 70.6K
11:30 30.15 30.20 30.15 30.18 45.3K
11:31 30.16 30.16 30.14 30.15 28.0K
11:32 30.16 30.18 30.15 30.18 56.7K
11:33 30.19 30.22 30.19 30.22 89.4K
11:34 30.22 30.25 30.21 30.24 150.3K
11:35 30.25 30.26 30.24 30.25 112.7K
11:36 30.24 30.27 30.24 30.26 58.6K
11:37 30.27 30.28 30.27 30.27 25.8K
11:38 30.26 30.26 30.24 30.25 69.3K
11:39 30.26 30.30 30.26 30.30 85.4K
11:40 30.30 30.30 30.27 30.27 122.2K
11:41 30.28 30.30 30.27 30.28 23.7K
11:42 30.27 30.27 30.25 30.25 56.9K
11:43 30.26 30.29 30.26 30.29 36.6K
11:44 30.28 30.29 30.23 30.25 1,056.2K
11:45 30.24 30.24 30.20 30.21 52.8K
11:46 30.22 30.22 30.21 30.21 52.1K
11:47 30.22 30.24 30.20 30.22 59.4K
11:48 30.23 30.26 30.22 30.26 46.5K
11:49 30.25 30.26 30.24 30.25 35.8K
11:50 30.25 30.27 30.24 30.26 27.6K
11:51 30.27 30.27 30.24 30.25 29.3K
11:52 30.25 30.26 30.22 30.23 25.9K
11:53 30.23 30.23 30.18 30.18 46.9K
11:54 30.19 30.22 30.18 30.21 54.8K
11:55 30.21 30.26 30.21 30.25 13.2K
11:56 30.24 30.24 30.21 30.22 31.2K
11:57 30.22 30.23 30.21 30.22 80.3K
11:58 30.22 30.25 30.22 30.24 26.7K
11:59 30.25 30.26 30.23 30.26 95.5K
12:00 30.26 30.26 30.24 30.26 25.7K
12:01 30.25 30.27 30.21 30.26 37.1K
12:02 30.26 30.29 30.24 30.25 35.1K
12:03 30.25 30.25 30.20 30.21 39.6K
12:04 30.21 30.23 30.20 30.21 35.6K
12:05 30.20 30.22 30.20 30.21 30.4K
12:06 30.23 30.28 30.23 30.26 43.3K
12:07 30.27 30.28 30.25 30.25 37.0K
12:08 30.24 30.25 30.24 30.25 44.9K
12:09 30.24 30.25 30.24 30.24 109.5K
12:10 30.25 30.26 30.23 30.23 40.0K
12:11 30.23 30.25 30.23 30.25 33.6K
12:12 30.25 30.27 30.24 30.25 30.6K
12:13 30.24 30.25 30.21 30.22 29.4K
12:14 30.21 30.23 30.21 30.22 54.1K
12:15 30.22 30.22 30.20 30.22 46.3K
12:16 30.21 30.21 30.14 30.18 130.8K
12:17 30.16 30.16 30.13 30.14 84.0K
12:18 30.15 30.17 30.13 30.13 30.9K
12:19 30.13 30.15 30.12 30.12 39.7K
12:20 30.13 30.15 30.12 30.15 52.6K
12:21 30.15 30.15 30.12 30.12 41.6K
12:22 30.13 30.14 30.10 30.09 194.4K
12:23 30.10 30.10 30.07 30.08 104.8K
12:24 30.09 30.10 30.05 30.10 80.6K
12:25 30.10 30.10 30.05 30.05 73.5K
12:26 30.04 30.04 30.01 30.03 254.6K
12:27 30.03 30.03 29.98 29.99 203.7K
12:28 30.03 30.03 29.99 30.01 130.1K
12:29 30.02 30.02 29.96 29.98 93.9K
12:30 29.99 30.02 29.97 30.02 171.3K
12:31 30.01 30.05 30.00 30.04 179.6K
12:32 30.04 30.06 30.01 30.06 60.9K
12:33 30.06 30.07 30.01 30.03 57.7K
12:34 30.03 30.05 30.02 30.04 83.4K
12:35 30.04 30.04 30.00 30.00 45.9K
12:36 29.99 30.01 29.98 30.00 320.2K
12:37 30.00 30.01 29.98 30.00 123.1K
12:38 30.00 30.02 29.99 29.98 51.5K
12:39 30.00 30.00 29.96 29.97 58.8K
12:40 29.96 29.97 29.87 29.88 409.9K
12:41 29.88 29.90 29.87 29.88 99.9K
12:42 29.86 29.88 29.86 29.87 78.2K
12:43 29.87 29.89 29.85 29.87 200.9K
12:44 29.88 29.89 29.87 29.88 137.3K
12:45 29.87 29.92 29.87 29.89 172.5K
12:46 29.89 29.89 29.79 29.81 250.9K
12:47 29.79 29.80 29.71 29.74 270.8K
12:48 29.76 29.80 29.76 29.78 174.2K
12:49 29.79 29.82 29.78 29.81 265.5K
12:50 29.81 29.84 29.80 29.82 199.1K
12:51 29.82 29.84 29.80 29.83 103.9K
12:52 29.84 29.88 29.83 29.83 91.1K
12:53 29.82 29.84 29.80 29.81 115.9K
12:54 29.80 29.81 29.76 29.77 100.0K
12:55 29.77 29.77 29.72 29.75 125.6K
12:56 29.76 29.76 29.72 29.72 105.7K
12:57 29.75 29.76 29.69 29.72 204.1K
12:58 29.72 29.77 29.72 29.76 123.7K
12:59 29.77 29.78 29.75 29.78 81.4K
13:00 29.78 29.78 29.75 29.76 89.7K
13:01 29.76 29.77 29.73 29.77 80.8K
13:02 29.80 29.80 29.75 29.76 54.2K
13:03 29.75 29.75 29.69 29.71 58.4K
13:04 29.71 29.74 29.68 29.74 151.6K
13:05 29.71 29.71 29.67 29.68 144.6K
13:06 29.70 29.74 29.68 29.74 89.9K
13:07 29.74 29.75 29.69 29.70 131.9K
13:08 29.71 29.71 29.62 29.63 219.9K
13:09 29.64 29.66 29.61 29.66 129.8K
13:10 29.66 29.69 29.66 29.69 131.6K
13:11 29.67 29.67 29.60 29.64 162.3K
13:12 29.67 29.67 29.61 29.63 417.4K
13:13 29.61 29.64 29.61 29.62 79.7K
13:14 29.63 29.65 29.52 29.52 453.4K
13:15 29.47 29.60 29.47 29.56 603.5K
13:16 29.55 29.57 29.50 29.51 292.5K
13:17 29.49 29.57 29.49 29.56 135.2K
13:18 29.59 29.59 29.52 29.55 252.7K
13:19 29.53 29.54 29.51 29.51 174.5K
13:20 29.52 29.52 29.38 29.40 1,167.6K
13:21 29.45 29.46 29.30 29.31 727.1K
13:22 29.38 29.42 29.38 29.39 545.5K
13:23 29.43 29.49 29.43 29.47 447.5K
13:24 29.45 29.47 29.43 29.47 300.5K
13:25 29.46 29.55 29.46 29.53 542.4K
13:26 29.54 29.56 29.53 29.53 365.2K
13:27 29.53 29.53 29.47 29.47 77.7K
13:28 29.47 29.50 29.47 29.48 163.6K
13:29 29.48 29.48 29.45 29.47 88.5K
13:30 29.46 29.51 29.44 29.44 132.4K
13:31 29.45 29.45 29.39 29.41 130.6K
13:32 29.40 29.43 29.40 29.41 193.7K
13:33 29.40 29.41 29.33 29.37 211.2K
13:34 29.36 29.36 29.31 29.33 206.6K
13:35 29.36 29.37 29.32 29.35 179.2K
13:36 29.34 29.34 29.20 29.20 422.7K
13:37 29.18 29.30 29.18 29.28 674.7K
13:38 29.31 29.33 29.29 29.29 515.4K
13:39 29.31 29.32 29.23 29.27 212.4K
13:40 29.32 29.32 29.23 29.26 527.0K
13:41 29.26 29.26 29.22 29.24 490.7K
13:42 29.24 29.27 29.21 29.23 398.3K
13:43 29.25 29.25 29.20 29.21 87.3K
13:44 29.27 29.27 29.18 29.19 423.4K
13:45 29.21 29.21 29.13 29.16 264.1K
13:46 29.20 29.22 29.15 29.22 263.1K
13:47 29.23 29.23 29.16 29.16 271.2K
13:48 29.17 29.20 29.16 29.17 180.0K
13:49 29.19 29.19 29.08 29.12 456.2K
13:50 29.12 29.20 29.12 29.18 155.4K
13:51 29.20 29.20 29.11 29.14 101.9K
13:52 29.13 29.13 29.07 29.11 140.5K
13:53 29.11 29.12 29.08 29.10 79.5K
13:54 29.10 29.12 29.07 29.10 115.6K
13:55 29.10 29.12 29.04 29.04 246.3K
13:56 29.03 29.06 29.02 29.06 358.9K
13:57 29.04 29.04 28.91 28.91 625.5K
13:58 28.91 29.02 28.91 28.97 395.0K
13:59 28.94 29.00 28.94 28.98 201.9K
14:00 28.98 29.02 28.95 28.97 194.4K
14:01 29.03 29.03 28.93 28.93 523.7K
14:02 28.91 28.95 28.91 28.95 279.2K
14:03 28.97 28.97 28.91 28.94 310.0K
14:04 29.00 29.00 28.87 28.93 464.6K
14:05 28.93 28.95 28.90 28.94 162.7K
14:06 28.95 29.04 28.95 29.02 316.2K
14:07 28.99 29.06 28.99 29.02 394.5K
14:08 29.02 29.08 29.02 29.06 311.7K
14:09 29.04 29.06 28.98 29.02 263.2K
14:10 29.03 29.03 28.96 29.00 200.7K
14:11 29.01 29.01 28.92 28.92 179.7K
14:12 28.94 28.97 28.90 28.96 137.5K
14:13 28.97 29.03 28.93 29.02 175.0K
14:14 29.03 29.17 29.00 29.17 295.0K
14:15 29.15 29.17 29.09 29.10 280.2K
14:16 29.09 29.12 29.07 29.11 243.3K
14:17 29.12 29.15 29.12 29.14 156.6K
14:18 29.15 29.16 29.11 29.15 300.3K
14:19 29.16 29.26 29.16 29.23 149.5K
14:20 29.22 29.31 29.21 29.30 266.4K
14:21 29.30 29.33 29.29 29.32 153.5K
14:22 29.31 29.31 29.25 29.26 93.3K
14:23 29.25 29.31 29.24 29.31 205.3K
14:24 29.32 29.41 29.32 29.41 656.6K
14:25 29.40 29.40 29.37 29.39 431.8K
14:26 29.39 29.41 29.37 29.37 114.0K
14:27 29.36 29.39 29.33 29.35 191.8K
14:28 29.35 29.37 29.32 29.34 143.9K
14:29 29.34 29.35 29.31 29.33 105.8K
14:30 29.33 29.37 29.33 29.34 109.7K
14:31 29.35 29.37 29.34 29.37 203.2K
14:32 29.36 29.38 29.29 29.30 183.2K
14:33 29.31 29.32 29.26 29.28 170.2K
14:34 29.31 29.33 29.25 29.25 134.3K
14:35 29.25 29.30 29.25 29.29 211.5K
14:36 29.29 29.33 29.28 29.31 116.5K
14:37 29.31 29.34 29.31 29.33 84.4K
14:38 29.33 29.34 29.30 29.32 101.6K
14:39 29.32 29.32 29.30 29.31 62.0K
14:40 29.31 29.41 29.31 29.39 481.9K
14:41 29.39 29.46 29.37 29.42 141.4K
14:42 29.43 29.45 29.40 29.44 104.1K
14:43 29.44 29.45 29.42 29.43 114.7K
14:44 29.42 29.42 29.39 29.40 61.7K
14:45 29.40 29.40 29.34 29.34 131.9K
14:46 29.35 29.37 29.32 29.32 149.7K
14:47 29.32 29.40 29.32 29.39 174.2K
14:48 29.41 29.43 29.40 29.40 159.5K
14:49 29.39 29.49 29.37 29.48 233.2K
14:50 29.47 29.52 29.47 29.47 112.7K
14:51 29.48 29.49 29.45 29.48 104.4K
14:52 29.48 29.55 29.47 29.54 219.4K
14:53 29.54 29.61 29.54 29.60 373.0K
14:54 29.60 29.60 29.57 29.58 158.5K
14:55 29.57 29.60 29.57 29.60 82.3K
14:56 29.59 29.64 29.58 29.60 214.9K
14:57 29.60 29.64 29.57 29.64 216.3K
14:58 29.64 29.67 29.64 29.66 108.7K
14:59 29.66 29.66 29.65 29.66 83.1K
15:00 29.67 29.72 29.65 29.71 115.9K
15:01 29.71 29.75 29.70 29.75 136.6K
15:02 29.75 29.75 29.73 29.73 212.9K
15:03 29.73 29.73 29.69 29.71 95.4K
15:04 29.70 29.74 29.69 29.74 110.4K
15:05 29.74 29.76 29.74 29.76 62.1K
15:06 29.76 29.76 29.70 29.70 71.7K
15:07 29.70 29.72 29.70 29.72 137.5K
15:08 29.71 29.72 29.68 29.69 114.7K
15:09 29.69 29.71 29.69 29.70 74.4K
15:10 29.71 29.71 29.69 29.70 121.8K
15:11 29.70 29.70 29.68 29.69 99.8K
15:12 29.68 29.68 29.67 29.67 114.5K
15:13 29.67 29.68 29.65 29.66 134.9K
15:14 29.65 29.67 29.64 29.66 78.5K
15:15 29.67 29.67 29.62 29.66 157.8K
15:16 29.66 29.67 29.65 29.65 50.4K
15:17 29.66 29.66 29.63 29.65 49.4K
15:18 29.65 29.68 29.65 29.68 105.7K
15:19 29.68 29.72 29.68 29.72 107.4K
15:20 29.73 29.77 29.73 29.76 126.5K
15:21 29.74 29.76 29.74 29.74 166.2K
15:22 29.73 29.79 29.73 29.78 47.5K
15:23 29.79 29.79 29.76 29.77 78.4K
15:24 29.76 29.78 29.76 29.78 81.4K
15:25 29.78 29.84 29.78 29.82 132.1K
15:26 29.82 29.83 29.78 29.78 626.7K
15:27 29.79 29.79 29.77 29.77 250.9K
15:28 29.78 29.83 29.78 29.82 586.1K
15:29 29.83 29.83 29.78 29.78 129.5K
15:30 29.79 29.83 29.79 29.82 106.2K
15:31 29.82 29.82 29.77 29.78 87.6K
15:32 29.78 29.78 29.73 29.73 173.8K
15:33 29.73 29.76 29.73 29.74 77.4K
15:34 29.74 29.75 29.73 29.75 98.8K
15:35 29.75 29.75 29.73 29.75 118.4K
15:36 29.76 29.76 29.72 29.73 87.1K
15:37 29.73 29.73 29.71 29.71 160.7K
15:38 29.71 29.75 29.71 29.75 110.3K
15:39 29.76 29.79 29.76 29.75 110.2K
15:40 29.75 29.76 29.73 29.74 101.1K
15:41 29.73 29.73 29.68 29.68 623.1K
15:42 29.69 29.70 29.66 29.70 206.4K
15:43 29.70 29.72 29.70 29.70 100.8K
15:44 29.70 29.70 29.67 29.69 181.9K
15:45 29.71 29.71 29.67 29.67 120.5K
15:46 29.67 29.68 29.65 29.68 192.4K
15:47 29.68 29.68 29.66 29.66 186.2K
15:48 29.66 29.66 29.63 29.63 176.7K
15:49 29.65 29.66 29.64 29.66 115.3K
15:50 29.66 29.67 29.64 29.64 197.7K
15:51 29.64 29.64 29.58 29.60 237.3K
15:52 29.60 29.61 29.58 29.61 253.1K
15:53 29.61 29.61 29.59 29.60 205.4K
15:54 29.61 29.64 29.61 29.61 452.0K
15:55 29.62 29.68 29.60 29.66 535.0K
15:56 29.66 29.67 29.63 29.65 444.0K
15:57 29.65 29.65 29.63 29.64 450.1K
15:58 29.65 29.66 29.61 29.66 745.0K
15:59 29.65 29.65 29.55 29.58 3,328.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 29.63 30.82 29.56 30.46 46.6M
2025-09-25 30.26 30.41 28.87 29.58 75.5M
2025-09-24 31.60 31.83 31.38 31.46 23.4M
2025-09-23 31.76 31.88 31.26 31.41 38.0M
2025-09-22 31.83 31.96 31.22 31.29 47.0M
2025-09-19 34.26 34.42 33.55 33.57 35.2M
2025-09-18 34.73 35.14 34.52 34.73 30.9M
2025-09-17 34.09 34.31 33.44 34.18 47.5M
2025-09-16 34.12 34.15 33.45 34.00 35.5M
2025-09-15 34.28 34.39 33.77 34.01 45.0M
2025-09-12 34.22 35.38 34.11 35.36 53.4M
2025-09-11 33.37 33.65 33.25 33.49 34.3M
2025-09-10 33.10 33.74 32.51 32.70 51.9M
2025-09-09 32.85 33.02 32.33 32.48 27.1M
2025-09-08 32.85 33.20 32.40 32.46 34.3M
2025-09-05 33.79 33.89 32.14 32.77 60.2M
2025-09-04 33.29 33.32 32.22 32.30 63.3M
2025-09-03 33.13 34.01 33.08 33.87 45.4M
2025-09-02 32.56 33.27 32.18 32.30 41.1M
2025-08-29 33.23 33.27 32.26 32.82 57.2M
2025-08-28 34.81 34.93 33.55 33.57 43.7M
2025-08-27 34.87 35.30 34.30 34.56 47.1M
2025-08-26 33.95 34.83 33.59 34.82 57.2M
2025-08-25 35.25 35.48 33.41 33.45 75.4M
2025-08-22 32.26 36.80 32.13 36.59 135.7M
2025-08-21 32.33 32.76 31.84 31.94 37.6M
2025-08-20 31.70 33.02 31.06 32.91 61.1M
2025-08-19 32.67 32.84 31.09 31.30 59.1M
2025-08-18 32.93 33.19 32.32 32.97 43.0M
2025-08-15 34.94 35.00 33.07 33.15 72.2M
2025-08-14 34.33 35.65 33.95 34.37 84.7M
2025-08-13 35.69 36.02 34.95 35.90 86.7M
2025-08-12 33.48 34.28 32.96 34.25 65.7M
2025-08-11 31.70 33.05 31.68 32.25 54.9M
2025-08-08 29.64 30.82 29.57 30.79 54.7M
2025-08-07 29.02 29.40 28.64 29.31 47.5M
2025-08-06 27.17 28.02 27.03 27.91 23.6M
2025-08-05 27.53 27.69 26.89 27.02 26.8M
2025-08-04 26.97 28.15 26.94 27.75 52.8M
2025-08-01 27.62 27.64 26.45 26.51 56.2M
2025-07-31 28.78 28.91 28.23 28.27 32.7M
2025-07-30 28.43 29.02 27.81 28.48 35.3M
2025-07-29 29.27 29.30 28.13 28.49 38.5M
2025-07-28 29.11 29.32 28.42 28.79 46.8M
2025-07-25 28.09 28.21 27.29 27.58 39.7M
2025-07-24 27.63 28.61 27.39 28.38 58.7M
2025-07-23 27.76 27.76 26.89 27.17 40.0M
2025-07-22 28.01 28.43 27.45 27.81 50.8M
2025-07-21 28.70 29.26 28.18 28.32 77.0M
2025-07-18 27.47 27.87 26.75 26.92 68.0M
2025-07-17 25.94 26.21 25.48 25.88 60.7M
2025-07-16 24.05 25.65 23.99 25.63 71.6M
2025-07-15 22.96 23.49 22.48 23.05 49.3M
2025-07-14 23.09 23.27 22.59 22.75 37.5M
2025-07-11 22.72 22.83 22.24 22.80 43.8M
2025-07-10 21.13 21.54 20.89 21.35 40.7M
2025-07-09 20.18 21.18 19.91 20.97 44.5M
2025-07-08 19.53 19.92 19.37 19.78 24.0M
2025-07-07 19.36 19.46 19.03 19.26 12.8M
2025-07-03 19.65 19.98 19.45 19.49 18.7M
2025-07-02 18.54 19.77 18.49 19.75 30.8M
2025-07-01 18.49 18.59 18.18 18.19 13.9M
2025-06-30 18.74 19.08 18.44 19.07 16.3M
2025-06-27 18.38 18.56 18.08 18.27 10.3M
2025-06-26 18.47 18.63 18.26 18.46 11.7M
2025-06-25 18.49 18.53 18.10 18.40 12.6M
2025-06-24 18.29 18.80 18.20 18.45 20.3M
2025-06-23 17.03 17.61 16.57 17.52 29.7M
2025-06-20 19.36 19.39 17.95 18.27 21.9M
2025-06-18 18.72 19.22 18.68 18.88 13.1M
2025-06-17 19.35 19.45 18.57 19.14 17.9M
2025-06-16 19.77 20.24 19.76 20.16 13.4M
2025-06-13 19.27 19.59 18.96 19.14 18.4M
2025-06-12 20.74 21.01 20.37 20.39 16.6M
2025-06-11 21.31 21.81 21.10 21.31 26.4M
2025-06-10 20.88 21.27 20.38 21.02 29.7M
2025-06-09 19.21 19.63 19.01 19.56 14.5M
2025-06-06 18.81 19.19 18.80 18.81 11.8M
2025-06-05 19.93 19.93 18.97 19.15 17.3M
2025-06-04 19.81 20.31 19.64 19.88 12.1M
2025-06-03 19.87 20.12 19.73 19.91 17.2M
2025-06-02 18.94 19.44 18.90 19.18 13.7M
2025-05-30 19.65 19.85 19.21 19.49 13.7M
2025-05-29 20.38 20.38 19.86 20.09 17.0M
2025-05-28 20.26 20.38 19.81 19.84 14.9M
2025-05-27 20.20 20.56 19.96 20.38 20.5M
2025-05-23 19.38 19.65 19.29 19.38 12.5M
2025-05-22 20.09 20.32 19.88 19.99 19.2M
2025-05-21 19.17 19.81 18.55 19.03 19.0M
2025-05-20 18.82 19.03 18.51 18.94 9.8M
2025-05-19 18.21 19.29 18.14 19.08 13.2M
2025-05-16 19.69 19.83 19.47 19.65 5.9M
2025-05-15 19.40 19.72 18.76 19.16 13.4M
2025-05-14 19.77 19.89 19.29 19.71 11.7M
2025-05-13 19.28 20.75 19.14 20.41 20.7M
2025-05-12 19.37 19.50 18.23 18.63 17.0M
2025-05-09 17.77 18.09 17.22 17.68 20.1M
2025-05-08 14.91 16.20 14.87 16.06 20.8M
2025-05-07 13.79 13.89 13.53 13.59 4.7M
2025-05-06 13.32 13.60 13.25 13.50 5.0M
2025-05-05 13.65 13.84 13.58 13.74 4.6M
2025-05-02 13.91 14.17 13.85 13.93 6.0M
2025-05-01 14.03 14.20 13.82 13.96 8.3M
2025-04-30 13.40 13.57 13.11 13.52 6.4M
2025-04-29 13.74 13.88 13.69 13.82 7.5M
2025-04-28 13.63 13.66 13.21 13.61 11.2M
2025-04-25 13.40 13.85 13.32 13.67 12.8M
2025-04-24 13.30 13.47 13.21 13.37 13.4M
2025-04-23 13.75 13.89 13.34 13.55 15.4M
2025-04-22 12.35 13.10 12.32 12.89 20.5M
2025-04-21 12.32 12.43 11.83 11.92 9.8M
2025-04-17 12.09 12.24 11.83 11.98 7.8M
2025-04-16 11.91 12.20 11.64 12.01 18.1M
2025-04-15 12.43 12.57 12.09 12.16 7.9M
2025-04-14 12.68 12.79 12.23 12.40 12.0M
2025-04-11 11.80 12.03 11.65 11.85 11.6M
2025-04-10 12.02 12.04 11.13 11.43 23.0M
2025-04-09 11.02 12.64 11.02 12.42 34.4M
2025-04-08 11.97 12.00 10.99 11.07 16.0M
2025-04-07 11.37 12.38 11.26 11.63 23.6M
2025-04-04 13.47 13.84 13.40 13.70 13.3M
2025-04-03 13.41 13.61 13.25 13.51 9.5M
2025-04-02 14.09 14.53 14.04 14.47 7.4M
2025-04-01 14.18 14.59 13.94 14.47 6.3M
2025-03-31 13.79 14.04 13.60 13.82 7.5M
2025-03-28 14.35 14.39 14.08 14.16 8.5M
2025-03-27 15.18 15.33 15.03 15.17 4.5M
2025-03-26 15.55 15.58 14.99 15.13 8.9M
2025-03-25 15.69 15.77 15.54 15.72 3.1M
2025-03-24 15.73 15.92 15.66 15.83 8.9M
2025-03-21 14.74 14.97 14.65 14.93 4.2M
2025-03-20 15.03 15.22 14.77 14.93 7.1M
2025-03-19 15.24 15.60 15.13 15.38 12.0M
2025-03-18 14.38 14.43 14.16 14.39 8.3M
2025-03-17 14.37 14.77 14.29 14.69 4.4M
2025-03-14 14.37 14.72 14.21 14.64 6.7M
2025-03-13 14.37 14.37 13.77 13.98 8.8M
2025-03-12 14.44 14.48 13.85 14.20 10.6M
2025-03-11 14.52 14.85 13.93 14.75 15.4M
2025-03-10 15.99 16.02 13.69 14.12 23.8M
2025-03-07 16.54 17.10 16.20 16.31 13.2M
2025-03-06 17.04 17.24 16.48 16.65 10.3M
2025-03-05 16.65 16.94 16.36 16.91 7.6M
2025-03-04 15.62 16.61 15.10 16.20 15.7M
2025-03-03 17.88 17.96 15.87 16.09 18.5M
2025-02-28 16.38 17.07 16.19 16.79 10.0M
2025-02-27 17.74 17.81 16.95 17.05 7.4M
2025-02-26 18.00 18.60 17.04 17.66 22.2M
2025-02-25 18.26 19.03 17.86 18.83 19.1M
2025-02-24 20.20 20.35 19.84 19.99 8.6M
2025-02-21 21.39 21.47 19.83 19.87 16.9M
2025-02-20 20.93 20.98 20.49 20.85 5.9M
2025-02-19 20.56 20.68 20.26 20.61 5.5M
2025-02-18 20.59 20.63 19.72 19.90 10.1M
2025-02-14 20.43 21.18 20.38 20.68 7.7M
2025-02-13 20.04 20.20 19.79 20.09 7.4M
2025-02-12 19.44 20.42 19.28 20.29 8.9M
2025-02-11 20.14 20.28 19.55 19.64 6.8M
2025-02-10 20.16 20.42 19.99 20.35 5.4M
2025-02-07 21.14 21.20 19.53 19.59 8.8M
2025-02-06 20.97 21.05 20.26 20.61 7.1M
2025-02-05 21.35 21.37 20.57 20.94 6.8M
2025-02-04 21.23 21.76 20.62 20.72 12.9M
2025-02-03 19.40 21.03 19.32 20.53 36.2M
2025-01-31 25.50 26.07 24.87 25.12 10.0M
2025-01-30 24.67 24.90 24.47 24.50 6.3M
2025-01-29 23.57 24.11 23.14 23.79 8.5M
2025-01-28 24.01 24.34 23.40 23.43 5.3M
2025-01-27 23.50 23.88 23.05 23.79 8.8M
2025-01-24 25.78 25.97 25.22 25.25 7.5M
2025-01-23 24.48 25.02 24.21 24.59 12.4M
2025-01-22 25.02 25.10 24.53 24.65 7.0M
2025-01-21 25.26 25.54 24.73 25.10 12.3M
2025-01-17 26.00 26.77 25.81 26.69 7.9M
2025-01-16 25.35 25.51 24.72 25.29 7.0M
2025-01-15 24.93 26.36 24.85 26.05 10.2M
2025-01-14 24.37 24.52 24.02 24.42 5.0M
2025-01-13 23.03 23.50 22.04 23.40 11.4M
2025-01-10 24.76 25.18 24.20 24.69 7.3M
2025-01-08 25.42 25.64 24.26 24.84 9.1M
2025-01-07 27.57 27.61 25.43 25.65 11.3M
2025-01-06 27.55 28.41 27.50 27.94 6.1M
2025-01-03 26.64 27.55 26.60 27.33 8.4M
2025-01-02 26.25 26.58 25.97 26.20 7.3M