iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
75.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 73.36 73.36 73.36 73.36 0.6K
09:36 73.46 73.46 73.46 73.46 0.2K
09:49 73.49 73.49 73.49 73.49 0.3K
10:00 73.42 73.42 73.42 73.42 0.1K
10:01 73.41 73.41 73.41 73.41 0.1K
10:08 73.45 73.47 73.45 73.47 0.3K
10:09 73.44 73.44 73.44 73.44 1.9K
10:23 73.62 73.62 73.62 73.62 0.1K
10:27 73.53 73.53 73.53 73.53 0.1K
10:28 73.52 73.52 73.52 73.52 0.7K
10:32 73.50 73.50 73.50 73.50 1.0K
10:34 73.53 73.53 73.53 73.53 0.1K
10:37 73.54 73.54 73.54 73.54 0.5K
10:38 73.54 73.54 73.54 73.54 0.4K
10:47 73.57 73.57 73.57 73.57 0.1K
10:49 73.54 73.54 73.54 73.54 0.1K
10:50 73.52 73.52 73.52 73.52 0.3K
11:00 73.50 73.50 73.50 73.50 0.3K
11:01 73.58 73.58 73.58 73.58 0.2K
11:03 73.60 73.60 73.54 73.54 1.6K
11:04 73.58 73.58 73.58 73.58 0.1K
11:13 73.61 73.62 73.61 73.62 0.2K
11:27 73.62 73.62 73.62 73.62 0.1K
11:29 73.67 73.67 73.67 73.67 0.3K
11:45 73.69 73.69 73.69 73.69 0.1K
11:48 73.63 73.63 73.63 73.63 0.1K
11:50 73.65 73.65 73.65 73.65 0.1K
11:51 73.66 73.66 73.66 73.66 0.1K
11:54 73.66 73.66 73.63 73.63 0.2K
11:55 73.61 73.61 73.61 73.61 0.1K
12:05 73.65 73.65 73.65 73.65 0.1K
12:08 73.63 73.63 73.63 73.63 0.1K
12:14 73.62 73.62 73.62 73.62 0.1K
12:24 73.62 73.62 73.62 73.62 0.2K
12:30 73.65 73.65 73.65 73.65 0.2K
12:35 73.62 73.62 73.62 73.62 0.4K
12:40 73.63 73.63 73.63 73.63 0.2K
12:44 73.54 73.54 73.54 73.54 0.1K
12:46 73.65 73.65 73.65 73.65 0.5K
12:47 73.66 73.66 73.66 73.66 0.2K
12:59 73.67 73.67 73.67 73.67 0.1K
13:08 73.72 73.72 73.72 73.72 0.2K
13:10 73.63 73.63 73.63 73.63 0.8K
13:19 73.70 73.70 73.70 73.70 0.1K
13:22 73.68 73.68 73.68 73.68 0.1K
13:29 73.70 73.70 73.70 73.70 0.2K
13:33 73.72 73.72 73.72 73.72 0.1K
13:40 73.71 73.71 73.71 73.71 0.1K
13:42 73.70 73.70 73.70 73.70 0.2K
13:46 73.68 73.68 73.68 73.68 0.1K
13:51 73.70 73.70 73.70 73.70 0.2K
14:05 73.74 73.74 73.74 73.74 0.1K
14:07 73.72 73.72 73.72 73.72 0.1K
14:08 73.72 73.72 73.72 73.72 0.3K
14:21 73.73 73.73 73.73 73.73 0.7K
14:32 73.75 73.75 73.75 73.75 0.3K
14:41 73.74 73.74 73.74 73.74 0.1K
14:49 73.72 73.72 73.72 73.72 0.1K
14:55 73.72 73.72 73.72 73.72 0.1K
14:56 73.71 73.73 73.71 73.73 0.5K
14:57 73.69 73.69 73.69 73.69 1.4K
15:01 73.74 73.74 73.74 73.74 0.4K
15:02 73.74 73.74 73.63 73.63 0.2K
15:05 73.72 73.72 73.72 73.72 0.1K
15:08 73.72 73.72 73.72 73.72 1.1K
15:17 73.71 73.71 73.71 73.71 0.3K
15:20 73.72 73.72 73.72 73.72 0.3K
15:21 73.70 73.71 73.70 73.71 0.3K
15:22 73.71 73.71 73.71 73.71 0.2K
15:24 73.71 73.71 73.64 73.68 0.6K
15:30 73.69 73.71 73.68 73.68 0.3K
15:31 73.66 73.66 73.66 73.66 0.1K
15:33 73.63 73.63 73.63 73.63 0.2K
15:35 73.66 73.66 73.66 73.66 0.1K
15:42 73.66 73.66 73.66 73.66 0.1K
15:43 73.64 73.64 73.64 73.64 0.1K
15:52 73.67 73.70 73.67 73.70 0.3K
15:55 73.68 73.68 73.68 73.68 0.1K
15:57 73.67 73.67 73.67 73.67 0.3K
15:58 73.68 73.68 73.68 73.68 0.3K
15:59 73.69 73.72 73.69 73.72 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar