iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
75.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:44 74.09 74.09 74.09 74.09 0.4K
09:46 74.21 74.21 74.21 74.21 0.2K
10:00 74.23 74.32 74.23 74.32 0.8K
10:11 74.32 74.32 74.32 74.32 2.3K
10:14 74.14 74.14 74.14 74.14 0.1K
10:16 74.09 74.09 74.09 74.09 0.2K
10:18 74.26 74.31 74.17 74.31 4.2K
10:19 74.14 74.14 74.14 74.14 0.1K
10:22 74.14 74.14 74.14 74.14 1.2K
10:28 74.01 74.32 74.01 74.25 3.8K
10:37 74.27 74.27 74.27 74.27 0.2K
10:39 74.08 74.08 74.08 74.08 0.5K
10:48 74.20 74.20 74.20 74.20 0.5K
10:49 74.45 74.45 74.45 74.45 0.1K
10:52 74.33 74.33 74.33 74.33 0.3K
10:55 74.38 74.38 74.38 74.38 0.7K
11:01 74.36 74.36 74.36 74.36 0.8K
11:16 74.33 74.33 74.33 74.33 0.6K
11:27 74.48 74.48 74.48 74.48 0.2K
11:34 74.47 74.47 74.47 74.47 5.5K
12:22 74.29 74.29 74.29 74.29 0.5K
12:25 74.29 74.29 74.29 74.29 0.1K
12:27 74.29 74.29 74.29 74.29 0.5K
12:44 74.29 74.29 74.29 74.29 0.2K
12:45 74.28 74.28 74.28 74.28 0.4K
13:04 74.21 74.21 74.21 74.21 0.1K
13:15 74.22 74.22 74.21 74.22 2.4K
13:26 74.23 74.23 74.23 74.23 0.1K
13:29 74.22 74.22 74.22 74.22 0.1K
13:32 74.18 74.18 74.18 74.18 0.4K
14:03 74.22 74.22 74.22 74.22 1.2K
14:34 73.93 73.93 73.93 73.93 0.4K
14:56 74.16 74.16 73.93 73.93 0.3K
15:06 74.12 74.12 74.12 74.12 0.7K
15:34 74.00 74.00 74.00 74.00 0.2K
15:43 73.85 73.85 73.85 73.85 0.8K
15:51 74.06 74.06 74.06 74.06 0.5K
15:59 74.07 74.07 73.89 73.89 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar