iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
75.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:01 73.54 73.54 73.54 73.54 0.6K
10:08 73.33 73.33 73.33 73.33 0.1K
10:10 73.48 73.48 73.48 73.48 0.3K
10:16 73.27 73.27 73.27 73.27 0.2K
10:20 73.33 73.33 73.33 73.33 0.2K
10:21 73.39 73.39 73.39 73.39 0.4K
10:34 73.52 73.52 73.52 73.52 0.3K
10:40 73.39 73.39 73.39 73.39 0.3K
11:05 73.36 73.36 73.36 73.36 0.2K
11:11 73.22 73.22 73.22 73.22 0.4K
11:28 73.41 73.41 73.41 73.41 17.8K
11:39 73.37 73.37 73.37 73.37 0.4K
11:51 73.27 73.27 73.27 73.27 0.2K
12:02 73.37 73.37 73.37 73.37 0.2K
12:09 73.37 73.37 73.37 73.37 0.2K
12:16 73.47 73.47 73.47 73.47 0.2K
12:22 73.36 73.36 73.36 73.36 0.1K
12:27 73.25 73.25 73.25 73.25 0.4K
12:36 72.92 72.92 72.92 72.92 0.1K
12:41 73.05 73.05 73.05 73.05 0.7K
13:29 73.22 73.22 73.22 73.22 0.2K
13:34 73.08 73.08 73.08 73.08 1.5K
13:36 73.10 73.10 72.95 72.95 1.3K
13:46 73.11 73.11 73.11 73.11 1.4K
13:47 73.25 73.25 73.25 73.25 0.3K
13:48 73.05 73.26 72.95 72.95 1.6K
14:14 73.29 73.29 73.29 73.28 0.7K
14:41 73.47 73.47 73.47 73.47 0.6K
15:00 73.37 73.37 73.37 73.37 0.1K
15:08 73.42 73.42 73.42 73.42 0.2K
15:18 73.44 73.44 73.44 73.44 1.4K
15:55 73.31 73.31 73.27 73.29 2.0K
15:56 73.29 73.29 73.29 73.29 3.2K
15:57 73.29 73.30 73.29 73.30 2.8K
15:58 73.30 73.35 73.30 73.33 2.2K
15:59 73.35 73.35 73.23 73.26 7.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar