Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-20 | 1,265.59 | 1,265.59 | 1,265.59 | 1,265.59 | 0.0M |
| 2024-12-16 | 1,307.85 | 1,307.85 | 1,307.85 | 1,307.85 | 0.0M |
| 2024-12-10 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2024-12-02 | 1,332.99 | 1,332.99 | 1,332.99 | 1,332.99 | 0.0M |
| 2024-11-19 | 1,301.13 | 1,301.13 | 1,301.13 | 1,301.13 | 0.0M |
| 2024-11-05 | 1,352.39 | 1,352.39 | 1,352.39 | 1,352.39 | 0.0M |
| 2024-10-15 | 1,345.93 | 1,345.93 | 1,345.93 | 1,345.93 | 0.0M |
| 2024-10-07 | 1,315.17 | 1,315.17 | 1,315.17 | 1,315.17 | 0.0M |
| 2024-08-15 | 1,242.30 | 1,242.30 | 1,242.30 | 1,242.30 | 0.0M |
| 2024-07-16 | 1,141.15 | 1,141.15 | 1,141.15 | 1,141.15 | 0.0M |
| 2024-07-09 | 1,141.01 | 1,141.01 | 1,141.01 | 1,141.01 | 0.0M |
| 2024-06-17 | 1,166.72 | 1,166.72 | 1,166.72 | 1,166.72 | 0.0M |
| 2024-05-23 | 1,062.64 | 1,062.64 | 1,062.64 | 1,062.64 | 0.0M |
| 2024-05-16 | 1,066.65 | 1,066.65 | 1,066.65 | 1,066.65 | 0.0M |
| 2024-05-15 | 1,073.14 | 1,073.14 | 1,073.14 | 1,073.14 | 0.0M |
| 2024-03-15 | 1,031.22 | 1,031.22 | 1,031.22 | 1,031.22 | 0.0M |
| 2024-03-07 | 1,041.21 | 1,041.21 | 1,041.21 | 1,041.21 | 0.0M |
| 2024-02-28 | 1,033.62 | 1,033.62 | 1,033.62 | 1,033.62 | 0.0M |
| 2024-02-15 | 1,020.45 | 1,020.45 | 1,020.45 | 1,020.45 | 0.0M |
| 2024-02-01 | 1,035.28 | 1,035.28 | 1,035.28 | 1,035.28 | 0.0M |
| 2024-01-26 | 1,033.74 | 1,033.74 | 1,033.74 | 1,033.74 | 0.0M |
| 2024-01-02 | 1,022.12 | 1,022.12 | 1,022.12 | 1,022.12 | 0.0M |