iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)

EUN0
🏛️ Mexiko →
1,431.22
Letzte Aktualisierung: 2025-09-17
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-15 1,021.62 1,021.62 1,021.62 1,021.62 0.0M
2023-12-04 1,027.14 1,027.14 1,027.14 1,027.14 0.0M
2023-11-15 993.97 993.97 993.97 993.97 0.0M
2023-10-26 988.61 988.61 988.61 988.61 0.0M
2023-10-18 1,004.44 1,004.44 1,004.44 1,004.44 0.0M
2023-10-17 998.72 1,004.56 998.72 1,004.56 0.1M
2023-09-20 988.54 988.54 988.54 988.54 0.0M
2023-09-18 980.43 980.43 980.43 980.43 0.0M
2023-09-01 985.94 985.94 985.94 985.94 0.0M
2023-08-29 975.83 975.83 975.83 975.83 0.0M
2023-08-15 985.89 985.89 985.89 985.89 0.1M
2023-08-03 998.00 998.00 998.00 998.00 0.0M
2023-07-20 1,009.00 1,009.00 1,009.00 1,009.00 0.0M
2023-07-18 999.24 999.24 999.24 999.24 0.0M
2023-07-07 974.75 974.75 974.75 974.75 0.0M
2023-06-09 993.64 993.64 993.64 993.64 0.0M
2023-06-08 1,003.59 1,003.59 1,003.59 1,003.59 0.0M
2023-05-19 1,052.78 1,052.78 1,052.78 1,052.78 0.0M
2023-05-15 1,045.01 1,045.01 1,045.01 1,045.01 0.0M
2023-04-26 1,084.82 1,084.82 1,084.82 1,084.82 0.0M
2023-03-31 1,037.66 1,037.66 1,037.66 1,037.66 0.0M
2023-03-15 1,012.85 1,012.85 1,012.85 1,012.85 0.0M
2023-03-02 996.02 996.02 996.02 996.02 0.0M
2023-02-15 1,029.22 1,029.22 1,029.22 1,029.22 0.0M
2023-02-08 1,047.13 1,047.13 1,047.13 1,047.13 0.0M
2023-02-07 1,039.55 1,039.55 1,039.55 1,039.55 0.0M
2023-01-26 1,044.63 1,044.63 1,044.63 1,044.63 0.0M
2023-01-17 1,041.49 1,041.49 1,041.49 1,041.49 0.1M