iShares Bloomberg Roll Select Commodity Strategy ETF

CMDY
🏛️ Mexiko →
0.00
Letzte Aktualisierung: 2020-01-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-22 810.00 810.00 810.00 810.00 0.0M
2023-12-21 810.00 810.00 810.00 810.00 0.0M
2023-05-19 870.00 870.00 870.00 870.00 0.0M
2023-05-18 870.52 876.44 870.52 876.44 0.0M
2023-05-17 873.28 873.28 873.28 873.28 0.0M
2023-05-16 845.00 875.00 838.78 838.78 0.0M
2023-05-10 882.00 882.00 882.00 882.00 0.0M
2023-05-09 901.90 901.90 901.90 901.90 0.0M
2023-05-08 895.00 895.00 892.19 892.19 0.0M
2023-05-05 896.50 896.50 896.50 896.50 0.0M
2023-05-04 891.50 891.50 891.50 891.50 0.0M
2023-04-28 912.03 912.03 912.03 912.03 0.0M
2023-04-20 955.00 985.00 955.00 985.00 0.0M
2023-04-13 980.00 980.00 980.00 980.00 0.0M
2023-04-12 950.00 950.00 944.91 944.91 0.0M
2023-03-23 934.00 934.00 933.58 933.58 0.0M
2023-03-15 938.00 942.50 938.00 940.00 0.0M
2023-03-13 942.00 942.00 942.00 942.00 0.0M
2023-03-10 942.20 942.55 941.20 942.55 0.0M
2023-02-28 930.60 930.60 915.00 915.00 0.0M
2023-02-17 945.00 945.00 945.00 945.00 0.0M
2023-02-10 1,002.00 1,007.00 981.00 981.00 0.0M
2023-01-26 1,018.00 1,018.00 1,018.00 1,018.00 0.0M
2023-01-19 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2023-01-18 1,055.78 1,055.78 1,055.78 1,055.78 0.0M
2023-01-13 1,020.00 1,050.00 1,020.00 1,050.00 0.0M
2023-01-11 998.12 998.12 998.12 998.12 0.0M
2023-01-10 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-01-06 1,004.13 1,004.13 1,004.13 1,004.13 0.0M
2023-01-05 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2023-01-04 1,035.00 1,035.00 1,035.00 1,035.00 0.0M
2023-01-03 1,063.00 1,063.00 1,063.00 1,063.00 0.0M